DAVITA INC (DVA) - aktuální graf akcie DAVITA INC (DVA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DAVITA INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.2.2019 | 59.40 | 59.46 | 58.90 | 59.06 | -0.14% | 1 026 000 | ||
19.2.2019 | 59.04 | 59.68 | 58.11 | 59.14 | +0.06% | 1 722 100 | ||
15.2.2019 | 58.45 | 59.56 | 58.02 | 59.10 | +1.73% | 2 465 100 | ||
14.2.2019 | 57.49 | 58.15 | 54.81 | 58.09 | +0.29% | 3 564 600 | ||
13.2.2019 | 57.50 | 58.17 | 57.00 | 57.92 | +0.97% | 1 759 000 | ||
12.2.2019 | 56.56 | 57.37 | 56.17 | 57.36 | +2.44% | 2 571 900 | ||
11.2.2019 | 56.17 | 56.48 | 55.83 | 55.99 | -0.25% | 1 539 600 | ||
8.2.2019 | 56.75 | 56.75 | 55.15 | 56.13 | -1.58% | 1 224 900 | ||
7.2.2019 | 56.09 | 57.41 | 55.94 | 57.03 | +1.56% | 1 774 600 | ||
6.2.2019 | 56.73 | 57.11 | 55.88 | 56.15 | -1.24% | 1 190 300 | ||
5.2.2019 | 56.85 | 57.90 | 56.73 | 56.85 | +0.44% | 1 633 000 | ||
4.2.2019 | 56.30 | 56.86 | 56.08 | 56.60 | +0.53% | 1 121 900 | ||
1.2.2019 | 56.00 | 56.76 | 55.44 | 56.30 | +0.30% | 2 301 400 | ||
31.1.2019 | 55.80 | 56.65 | 55.65 | 56.13 | +0.51% | 1 760 800 | ||
30.1.2019 | 57.00 | 57.50 | 55.50 | 55.84 | -1.37% | 1 640 900 | ||
29.1.2019 | 56.37 | 56.82 | 55.77 | 56.61 | +0.96% | 1 211 300 | ||
28.1.2019 | 56.68 | 56.86 | 55.75 | 56.07 | -1.79% | 1 300 500 | ||
25.1.2019 | 57.11 | 57.75 | 56.39 | 57.09 | +1.24% | 1 633 800 | ||
24.1.2019 | 56.82 | 57.21 | 56.33 | 56.39 | -1.01% | 2 349 000 | ||
23.1.2019 | 56.99 | 58.00 | 56.74 | 56.96 | +0.19% | 957 600 | ||
22.1.2019 | 57.10 | 57.10 | 56.13 | 56.85 | -0.91% | 1 037 800 | ||
21.1.2019 | 56.72 | 57.37 | 0.00% | |||||
18.1.2019 | 57.29 | 57.73 | 56.88 | 57.37 | +1.14% | 1 300 400 | ||
17.1.2019 | 56.83 | 57.52 | 56.46 | 56.72 | -0.97% | 943 800 | ||
16.1.2019 | 56.63 | 57.73 | 56.63 | 57.27 | +0.88% | 1 796 600 | ||
15.1.2019 | 56.04 | 56.93 | 55.77 | 56.77 | +1.44% | 1 240 700 | ||
14.1.2019 | 55.60 | 56.60 | 55.34 | 55.96 | -0.20% | 3 050 100 | ||
11.1.2019 | 54.83 | 56.12 | 54.59 | 56.07 | +1.64% | 1 700 600 | ||
10.1.2019 | 53.66 | 55.32 | 53.66 | 55.16 | +2.29% | 1 033 100 | ||
9.1.2019 | 54.36 | 54.38 | 53.47 | 53.92 | -0.26% | 1 151 600 | ||
8.1.2019 | 55.40 | 55.40 | 53.00 | 54.06 | -0.58% | 1 890 600 | ||
7.1.2019 | 54.11 | 55.09 | 53.48 | 54.37 | +0.68% | 1 389 700 | ||
4.1.2019 | 51.82 | 54.19 | 51.54 | 54.00 | +5.92% | 2 491 300 | ||
3.1.2019 | 51.21 | 52.25 | 50.63 | 50.98 | -1.45% | 1 574 600 | ||
2.1.2019 | 51.20 | 52.07 | 50.75 | 51.73 | +0.52% | 1 130 100 | ||
31.12.2018 | 50.53 | 51.51 | 50.53 | 51.46 | +2.16% | 1 029 500 | ||
28.12.2018 | 51.00 | 51.41 | 50.16 | 50.37 | -0.62% | 1 125 000 | ||
27.12.2018 | 50.18 | 50.76 | 48.68 | 50.68 | -0.28% | 1 543 000 | ||
26.12.2018 | 48.82 | 50.85 | 48.25 | 50.82 | +4.28% | 1 164 300 | ||
24.12.2018 | 49.51 | 49.96 | 48.66 | 48.73 | -2.19% | 676 600 | ||
21.12.2018 | 51.22 | 51.58 | 49.61 | 49.82 | -2.74% | 3 669 700 | ||
20.12.2018 | 53.29 | 53.30 | 50.75 | 51.22 | -4.05% | 2 595 500 | ||
19.12.2018 | 55.27 | 56.01 | 53.00 | 53.38 | -3.09% | 2 556 900 | ||
18.12.2018 | 56.93 | 57.61 | 54.91 | 55.08 | -2.86% | 1 807 900 | ||
17.12.2018 | 57.21 | 58.16 | 56.01 | 56.70 | -2.28% | 1 858 100 | ||
14.12.2018 | 59.58 | 59.86 | 57.43 | 58.02 | -2.33% | 1 862 100 | ||
13.12.2018 | 58.69 | 59.78 | 58.67 | 59.40 | +1.50% | 1 619 700 | ||
12.12.2018 | 58.33 | 59.62 | 58.06 | 58.52 | +1.65% | 1 210 200 | ||
11.12.2018 | 58.57 | 59.50 | 57.36 | 57.57 | -0.76% | 1 191 200 | ||
10.12.2018 | 58.83 | 59.05 | 56.89 | 58.01 | -1.62% | 1 958 400 | ||
7.12.2018 | 60.59 | 61.09 | 58.66 | 58.96 | -4.63% | 2 015 800 | ||
6.12.2018 | 62.83 | 63.04 | 59.19 | 61.82 | -3.52% | 2 916 700 | ||
5.12.2018 | 66.38 | 64.07 | 0.00% | |||||
4.12.2018 | 66.46 | 66.53 | 63.92 | 64.07 | -3.48% | 2 224 900 | ||
3.12.2018 | 66.74 | 66.74 | 65.82 | 66.38 | +0.48% | 1 109 500 | ||
30.11.2018 | 65.50 | 66.39 | 65.10 | 66.06 | +0.60% | 1 703 700 | ||
29.11.2018 | 65.24 | 66.01 | 65.00 | 65.66 | +0.07% | 1 049 200 | ||
28.11.2018 | 63.79 | 66.00 | 63.62 | 65.61 | +4.67% | 2 364 000 | ||
27.11.2018 | 60.83 | 63.21 | 60.56 | 62.68 | +3.12% | 2 527 500 | ||
26.11.2018 | 59.93 | 60.84 | 59.12 | 60.78 | +1.87% | 1 398 800 | ||
|
Osobní seznam akcií a indexů
DAVITA INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DAVITA INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB