MASTERCARD INC (MA) - aktuální graf akcie MASTERCARD INC (MA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MASTERCARD INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.7.2023 | 403.37 | 404.86 | 401.00 | 401.28 | -0.87% | 2 490 500 | ||
24.7.2023 | 397.48 | 404.91 | 396.61 | 404.79 | +1.83% | 3 029 800 | ||
21.7.2023 | 398.67 | 401.51 | 397.42 | 397.49 | -0.15% | 1 868 100 | ||
20.7.2023 | 397.14 | 399.72 | 395.55 | 398.06 | -0.06% | 2 570 700 | ||
19.7.2023 | 398.00 | 399.85 | 396.31 | 398.27 | +0.02% | 1 809 700 | ||
18.7.2023 | 400.42 | 401.94 | 395.21 | 398.16 | -1.01% | 2 676 200 | ||
17.7.2023 | 401.95 | 404.00 | 401.12 | 402.20 | -0.08% | 2 344 500 | ||
14.7.2023 | 402.12 | 403.49 | 400.30 | 402.51 | +0.48% | 1 978 500 | ||
13.7.2023 | 403.00 | 403.24 | 400.46 | 400.56 | -0.04% | 2 354 900 | ||
12.7.2023 | 399.00 | 403.17 | 398.71 | 400.69 | +0.72% | 2 273 400 | ||
11.7.2023 | 393.62 | 398.46 | 392.34 | 397.80 | +1.43% | 2 106 200 | ||
10.7.2023 | 388.48 | 393.43 | 388.01 | 392.16 | +0.89% | 2 148 600 | ||
7.7.2023 | 390.66 | 392.45 | 388.40 | 388.68 | -1.14% | 2 654 400 | ||
6.7.2023 | 393.83 | 394.21 | 389.74 | 393.14 | -0.41% | 2 156 600 | ||
5.7.2023 | 388.81 | 395.25 | 387.13 | 394.73 | +0.19% | 2 781 800 | ||
3.7.2023 | 391.34 | 394.31 | 388.68 | 393.96 | +0.16% | 1 304 600 | ||
30.6.2023 | 388.10 | 395.17 | 388.10 | 393.30 | +1.45% | 4 406 800 | ||
29.6.2023 | 380.85 | 388.01 | 380.50 | 387.67 | +1.95% | 2 524 600 | ||
28.6.2023 | 381.19 | 381.40 | 378.67 | 380.23 | -0.41% | 2 012 400 | ||
27.6.2023 | 380.34 | 382.84 | 379.01 | 381.79 | +1.15% | 2 197 300 | ||
26.6.2023 | 378.06 | 379.99 | 375.35 | 377.42 | -0.63% | 3 327 800 | ||
23.6.2023 | 374.98 | 381.12 | 373.22 | 379.81 | +0.53% | 3 739 100 | ||
22.6.2023 | 375.11 | 378.48 | 373.95 | 377.80 | +0.44% | 1 933 300 | ||
21.6.2023 | 373.96 | 378.39 | 373.66 | 376.14 | +0.40% | 2 301 300 | ||
20.6.2023 | 375.01 | 379.51 | 373.75 | 374.62 | -0.51% | 3 961 700 | ||
16.6.2023 | 381.61 | 382.90 | 376.16 | 376.53 | -0.67% | 5 886 900 | ||
15.6.2023 | 373.27 | 379.57 | 370.52 | 379.04 | +1.14% | 2 558 100 | ||
14.6.2023 | 372.93 | 378.08 | 372.02 | 374.76 | +0.91% | 2 775 400 | ||
13.6.2023 | 375.31 | 377.18 | 369.81 | 371.38 | -1.05% | 2 444 100 | ||
12.6.2023 | 370.67 | 375.97 | 369.94 | 375.31 | +1.64% | 2 407 500 | ||
9.6.2023 | 370.46 | 372.11 | 367.76 | 369.22 | +0.44% | 2 201 800 | ||
8.6.2023 | 369.36 | 369.77 | 365.85 | 367.59 | -1.03% | 2 594 700 | ||
7.6.2023 | 379.29 | 380.50 | 368.26 | 371.39 | -2.26% | 3 714 500 | ||
6.6.2023 | 372.95 | 380.38 | 371.81 | 379.96 | +2.54% | 2 758 700 | ||
5.6.2023 | 372.75 | 372.80 | 368.53 | 370.52 | -0.86% | 2 316 200 | ||
2.6.2023 | 374.59 | 375.82 | 372.15 | 373.73 | +0.76% | 2 501 200 | ||
1.6.2023 | 367.16 | 371.09 | 366.05 | 370.88 | +1.60% | 3 389 700 | ||
31.5.2023 | 365.00 | 365.70 | 357.85 | 365.02 | -0.68% | 10 695 300 | ||
30.5.2023 | 376.28 | 376.63 | 366.20 | 367.50 | -1.84% | 3 430 100 | ||
26.5.2023 | 371.00 | 375.68 | 370.05 | 374.37 | +1.17% | 2 691 300 | ||
25.5.2023 | 367.91 | 370.99 | 364.91 | 370.04 | +0.41% | 3 752 200 | ||
24.5.2023 | 369.37 | 369.61 | 365.58 | 368.50 | -1.41% | 2 655 700 | ||
23.5.2023 | 381.52 | 382.03 | 370.44 | 373.75 | -2.81% | 3 979 000 | ||
22.5.2023 | 384.99 | 387.37 | 384.18 | 384.53 | -0.27% | 1 808 800 | ||
19.5.2023 | 392.00 | 392.20 | 385.14 | 385.57 | -1.65% | 3 368 800 | ||
18.5.2023 | 387.11 | 392.02 | 385.81 | 392.02 | +1.29% | 3 729 500 | ||
17.5.2023 | 382.20 | 387.52 | 379.13 | 387.00 | +1.77% | 3 260 300 | ||
16.5.2023 | 382.60 | 383.60 | 377.32 | 380.24 | -0.83% | 2 762 700 | ||
15.5.2023 | 381.87 | 383.66 | 380.53 | 383.41 | +0.39% | 1 957 400 | ||
12.5.2023 | 384.49 | 385.02 | 378.80 | 381.92 | -0.39% | 2 044 000 | ||
11.5.2023 | 382.21 | 385.72 | 379.26 | 383.39 | +0.22% | 1 901 200 | ||
10.5.2023 | 385.99 | 386.76 | 377.65 | 382.54 | -0.11% | 1 940 800 | ||
9.5.2023 | 383.88 | 386.17 | 382.70 | 382.94 | -0.67% | 2 036 400 | ||
8.5.2023 | 384.01 | 387.46 | 383.77 | 385.51 | +0.22% | 1 719 600 | ||
5.5.2023 | 380.57 | 385.15 | 378.24 | 384.66 | +2.27% | 2 682 800 | ||
4.5.2023 | 374.50 | 376.85 | 372.14 | 376.12 | +0.32% | 2 814 900 | ||
3.5.2023 | 376.67 | 379.55 | 374.33 | 374.90 | -0.31% | 1 970 900 | ||
2.5.2023 | 377.77 | 378.84 | 370.94 | 376.03 | -1.01% | 2 478 700 | ||
1.5.2023 | 380.49 | 382.46 | 378.96 | 379.86 | -0.05% | 1 745 100 | ||
28.4.2023 | 372.53 | 381.93 | 371.51 | 380.03 | +1.70% | 3 107 300 | ||
|
Osobní seznam akcií a indexů
MASTERCARD INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MASTERCARD INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB