CERNER CORPORATION (CERN) - aktuální graf akcie CERNER CORPORATION (CERN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CERNER CORPORATION na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.5.2014 | 50.95 | 50.97 | 50.24 | 50.80 | +0.25% | 1 574 800 | ||
15.5.2014 | 50.48 | 50.91 | 49.87 | 50.67 | +0.05% | 2 082 300 | ||
14.5.2014 | 51.06 | 51.23 | 50.48 | 50.64 | -1.08% | 1 474 100 | ||
13.5.2014 | 51.74 | 52.58 | 51.09 | 51.19 | -0.90% | 1 623 900 | ||
12.5.2014 | 50.46 | 52.00 | 50.29 | 51.65 | +2.90% | 1 825 800 | ||
9.5.2014 | 49.53 | 50.29 | 49.36 | 50.19 | +1.10% | 2 469 200 | ||
8.5.2014 | 49.57 | 50.03 | 49.21 | 49.64 | +0.30% | 1 929 700 | ||
7.5.2014 | 50.19 | 50.49 | 48.87 | 49.49 | -1.32% | 2 297 800 | ||
6.5.2014 | 51.13 | 51.45 | 50.12 | 50.15 | -2.46% | 2 062 800 | ||
5.5.2014 | 50.97 | 51.64 | 50.52 | 51.41 | +0.01% | 1 997 900 | ||
2.5.2014 | 51.31 | 52.05 | 51.13 | 51.40 | +0.41% | 2 607 700 | ||
1.5.2014 | 51.03 | 51.55 | 50.71 | 51.19 | -0.22% | 2 553 700 | ||
30.4.2014 | 50.43 | 51.55 | 50.25 | 51.30 | +2.51% | 3 296 200 | ||
29.4.2014 | 49.57 | 50.73 | 49.53 | 50.04 | +1.23% | 3 542 600 | ||
28.4.2014 | 49.90 | 50.33 | 48.39 | 49.43 | -0.17% | 5 293 200 | ||
25.4.2014 | 51.67 | 51.90 | 49.17 | 49.51 | -5.34% | 6 410 500 | ||
24.4.2014 | 53.32 | 53.91 | 52.22 | 52.30 | -1.12% | 3 391 200 | ||
23.4.2014 | 53.61 | 53.88 | 52.88 | 52.89 | -1.53% | 2 356 300 | ||
22.4.2014 | 53.99 | 54.29 | 53.61 | 53.71 | -0.74% | 1 792 400 | ||
21.4.2014 | 54.16 | 54.29 | 53.83 | 54.11 | +0.20% | 1 539 200 | ||
17.4.2014 | 54.09 | 54.61 | 53.66 | 54.00 | +0.03% | 1 241 900 | ||
16.4.2014 | 54.43 | 54.76 | 53.39 | 53.98 | +0.01% | 1 340 500 | ||
15.4.2014 | 53.01 | 54.10 | 52.91 | 53.97 | +2.08% | 3 227 600 | ||
14.4.2014 | 52.41 | 53.14 | 51.94 | 52.87 | +1.45% | 1 657 200 | ||
11.4.2014 | 52.58 | 52.98 | 51.90 | 52.11 | -1.44% | 2 709 800 | ||
10.4.2014 | 55.16 | 55.32 | 52.73 | 52.87 | -4.31% | 3 159 700 | ||
9.4.2014 | 54.19 | 55.60 | 53.78 | 55.25 | +1.74% | 2 081 200 | ||
8.4.2014 | 53.66 | 55.04 | 52.91 | 54.30 | +1.97% | 2 645 000 | ||
7.4.2014 | 53.44 | 54.12 | 53.16 | 53.25 | -0.79% | 3 031 800 | ||
4.4.2014 | 55.67 | 55.83 | 53.57 | 53.67 | -3.22% | 2 247 600 | ||
3.4.2014 | 56.36 | 56.78 | 55.38 | 55.45 | -1.22% | 1 904 900 | ||
2.4.2014 | 56.71 | 56.74 | 55.85 | 56.13 | -0.64% | 2 714 500 | ||
1.4.2014 | 55.91 | 56.87 | 55.91 | 56.49 | +0.42% | 2 108 000 | ||
31.3.2014 | 55.89 | 56.94 | 55.75 | 56.25 | +0.17% | 2 078 400 | ||
28.3.2014 | 56.42 | 57.30 | 55.94 | 56.15 | -0.71% | 1 029 600 | ||
27.3.2014 | 56.52 | 56.89 | 56.02 | 56.55 | -0.06% | 1 081 600 | ||
26.3.2014 | 58.06 | 58.26 | 56.53 | 56.58 | -2.23% | 1 942 800 | ||
25.3.2014 | 57.90 | 58.69 | 57.45 | 57.87 | +0.87% | 1 485 200 | ||
24.3.2014 | 59.19 | 59.19 | 56.92 | 57.37 | -1.58% | 1 975 600 | ||
21.3.2014 | 60.30 | 60.30 | 58.27 | 58.29 | -2.32% | 2 452 700 | ||
20.3.2014 | 59.44 | 59.83 | 59.11 | 59.67 | -0.04% | 958 000 | ||
19.3.2014 | 60.25 | 60.38 | 59.06 | 59.69 | -1.20% | 1 136 100 | ||
18.3.2014 | 59.43 | 60.42 | 59.35 | 60.41 | +1.49% | 966 500 | ||
17.3.2014 | 59.50 | 60.39 | 59.48 | 59.52 | +0.42% | 1 097 200 | ||
14.3.2014 | 59.28 | 59.84 | 58.91 | 59.27 | +0.67% | 1 258 600 | ||
13.3.2014 | 60.14 | 60.14 | 58.37 | 58.87 | -1.66% | 1 405 300 | ||
12.3.2014 | 59.54 | 60.18 | 59.27 | 59.86 | -0.14% | 1 364 200 | ||
11.3.2014 | 60.79 | 60.86 | 59.72 | 59.94 | -1.26% | 1 022 500 | ||
10.3.2014 | 60.43 | 61.25 | 60.03 | 60.70 | +0.54% | 1 299 000 | ||
7.3.2014 | 60.50 | 61.23 | 60.16 | 60.37 | -0.50% | 1 628 500 | ||
6.3.2014 | 61.33 | 61.67 | 60.58 | 60.67 | -0.82% | 1 277 700 | ||
5.3.2014 | 61.94 | 61.94 | 61.00 | 61.17 | -1.12% | 1 567 400 | ||
4.3.2014 | 61.45 | 62.17 | 61.01 | 61.86 | +1.91% | 1 406 200 | ||
3.3.2014 | 60.59 | 61.03 | 60.08 | 60.70 | -1.10% | 1 248 700 | ||
28.2.2014 | 61.42 | 62.05 | 60.67 | 61.37 | +0.26% | 1 718 200 | ||
27.2.2014 | 61.96 | 62.31 | 61.03 | 61.21 | -1.56% | 2 017 900 | ||
26.2.2014 | 62.18 | 62.89 | 61.82 | 62.18 | +0.03% | 1 078 700 | ||
25.2.2014 | 62.56 | 62.66 | 61.87 | 62.16 | -0.47% | 1 301 100 | ||
24.2.2014 | 62.43 | 63.07 | 62.24 | 62.45 | +0.59% | 1 831 400 | ||
21.2.2014 | 60.64 | 62.25 | 60.63 | 62.08 | +2.30% | 2 256 200 | ||
|
Osobní seznam akcií a indexů
CERNER CORPORATION | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf CERNER CORPORATION
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB