EQT Corporation (EQT) - aktuální graf akcie EQT Corporation (EQT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EQT Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.8.2024 | 33.22 | 33.23 | 31.41 | 31.57 | -6.02% | 9 077 100 | ||
1.8.2024 | 34.43 | 34.52 | 33.46 | 33.59 | -2.67% | 8 194 700 | ||
31.7.2024 | 35.00 | 35.35 | 34.34 | 34.51 | -0.87% | 8 432 000 | ||
30.7.2024 | 33.90 | 34.86 | 33.75 | 34.81 | +2.17% | 8 323 800 | ||
29.7.2024 | 34.49 | 34.60 | 33.81 | 34.07 | -0.70% | 7 386 100 | ||
26.7.2024 | 34.29 | 34.60 | 33.67 | 34.31 | -0.21% | 7 690 800 | ||
25.7.2024 | 34.88 | 35.47 | 34.15 | 34.38 | -2.06% | 11 098 300 | ||
24.7.2024 | 35.60 | 36.28 | 35.04 | 35.10 | +0.14% | 15 384 800 | ||
23.7.2024 | 35.85 | 35.87 | 35.01 | 35.05 | -1.74% | 13 451 800 | ||
22.7.2024 | 36.29 | 36.67 | 35.52 | 35.67 | -0.59% | 13 474 300 | ||
19.7.2024 | 35.04 | 35.92 | 34.95 | 35.88 | +1.49% | 66 340 100 | ||
18.7.2024 | 36.08 | 36.24 | 35.26 | 35.35 | -0.71% | 9 161 200 | ||
17.7.2024 | 35.87 | 36.78 | 35.35 | 35.60 | -0.79% | 10 959 000 | ||
16.7.2024 | 37.03 | 37.03 | 35.77 | 35.88 | -2.58% | 8 664 100 | ||
15.7.2024 | 37.25 | 37.39 | 36.52 | 36.83 | -1.03% | 6 411 300 | ||
12.7.2024 | 37.55 | 37.57 | 36.91 | 37.21 | +0.05% | 3 692 400 | ||
11.7.2024 | 36.83 | 37.26 | 36.65 | 37.19 | +1.50% | 3 456 400 | ||
10.7.2024 | 36.55 | 36.71 | 36.03 | 36.64 | +0.27% | 3 776 900 | ||
9.7.2024 | 36.11 | 36.66 | 35.67 | 36.54 | +0.43% | 5 905 600 | ||
8.7.2024 | 36.70 | 36.91 | 36.27 | 36.38 | +0.16% | 3 571 100 | ||
5.7.2024 | 36.78 | 37.03 | 36.03 | 36.32 | -1.95% | 7 089 300 | ||
3.7.2024 | 36.91 | 37.64 | 36.85 | 37.04 | +0.21% | 2 643 400 | ||
2.7.2024 | 36.97 | 37.43 | 36.59 | 36.96 | +0.73% | 6 241 800 | ||
1.7.2024 | 36.90 | 37.09 | 36.24 | 36.69 | -0.79% | 4 632 900 | ||
28.6.2024 | 37.50 | 37.62 | 36.80 | 36.98 | -0.81% | 9 817 000 | ||
27.6.2024 | 38.15 | 38.42 | 36.87 | 37.28 | -1.28% | 4 984 900 | ||
26.6.2024 | 38.63 | 38.67 | 37.28 | 37.76 | -2.05% | 6 202 600 | ||
25.6.2024 | 38.16 | 38.60 | 38.03 | 38.55 | +0.07% | 5 830 100 | ||
24.6.2024 | 37.25 | 38.56 | 37.24 | 38.52 | +4.19% | 7 641 700 | ||
21.6.2024 | 37.76 | 37.84 | 36.91 | 36.97 | -2.10% | 17 253 700 | ||
20.6.2024 | 38.11 | 38.64 | 37.73 | 37.76 | -1.16% | 6 158 300 | ||
18.6.2024 | 38.71 | 38.88 | 38.14 | 38.20 | -0.96% | 6 687 600 | ||
17.6.2024 | 39.15 | 39.48 | 38.01 | 38.57 | -1.96% | 7 236 500 | ||
14.6.2024 | 40.22 | 40.28 | 39.30 | 39.34 | -2.39% | 5 898 000 | ||
13.6.2024 | 40.49 | 40.83 | 39.88 | 40.30 | -1.16% | 5 369 400 | ||
12.6.2024 | 41.66 | 41.78 | 40.53 | 40.77 | -0.98% | 9 574 100 | ||
11.6.2024 | 41.00 | 41.42 | 40.60 | 41.17 | +0.09% | 8 933 000 | ||
10.6.2024 | 40.84 | 41.58 | 40.61 | 41.13 | +1.45% | 7 348 700 | ||
7.6.2024 | 40.30 | 40.82 | 40.04 | 40.54 | -0.30% | 2 879 000 | ||
6.6.2024 | 40.87 | 41.12 | 40.26 | 40.66 | -0.69% | 3 578 800 | ||
5.6.2024 | 40.64 | 41.21 | 40.44 | 40.94 | +0.78% | 6 537 100 | ||
4.6.2024 | 40.71 | 40.84 | 40.11 | 40.62 | -0.88% | 5 297 800 | ||
3.6.2024 | 41.90 | 42.08 | 40.52 | 40.98 | -0.27% | 6 901 600 | ||
31.5.2024 | 41.32 | 41.70 | 40.97 | 41.09 | -0.27% | 9 975 500 | ||
30.5.2024 | 40.69 | 41.56 | 40.66 | 41.20 | +1.25% | 5 073 300 | ||
29.5.2024 | 40.97 | 41.07 | 40.47 | 40.69 | -1.34% | 4 904 000 | ||
28.5.2024 | 40.52 | 41.70 | 40.34 | 41.24 | +2.71% | 6 194 700 | ||
24.5.2024 | 40.05 | 40.84 | 39.95 | 40.15 | +0.60% | 6 920 000 | ||
23.5.2024 | 41.53 | 42.12 | 39.73 | 39.91 | -3.16% | 16 515 700 | ||
22.5.2024 | 40.84 | 41.33 | 40.21 | 41.21 | +0.04% | 5 188 000 | ||
21.5.2024 | 41.62 | 42.08 | 41.18 | 41.19 | -1.75% | 4 063 800 | ||
20.5.2024 | 41.43 | 42.45 | 41.39 | 41.92 | +1.82% | 5 553 800 | ||
17.5.2024 | 40.97 | 41.49 | 40.58 | 41.17 | +1.62% | 5 199 500 | ||
16.5.2024 | 40.98 | 42.13 | 40.49 | 40.51 | -1.03% | 6 355 100 | ||
15.5.2024 | 40.92 | 40.96 | 40.16 | 40.93 | +0.54% | 3 742 800 | ||
14.5.2024 | 40.00 | 40.74 | 39.81 | 40.71 | +2.31% | 4 554 000 | ||
13.5.2024 | 39.17 | 39.82 | 38.78 | 39.79 | +2.20% | 6 086 500 | ||
10.5.2024 | 40.13 | 40.22 | 38.74 | 38.93 | -2.73% | 5 644 900 | ||
9.5.2024 | 40.18 | 40.33 | 39.76 | 40.02 | +0.27% | 3 978 300 | ||
8.5.2024 | 40.15 | 40.41 | 39.78 | 39.91 | -1.49% | 4 432 000 | ||
|
Osobní seznam akcií a indexů
EQT Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EQT Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB