FMC Corporation (FMC) - aktuální graf akcie FMC Corporation (FMC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FMC Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.4.2024 | 62.24 | 62.69 | 60.46 | 61.54 | -1.10% | 1 485 800 | ||
10.4.2024 | 62.35 | 63.67 | 61.52 | 62.22 | -2.42% | 1 616 800 | ||
9.4.2024 | 61.55 | 63.78 | 60.77 | 63.76 | +6.01% | 1 817 600 | ||
8.4.2024 | 59.23 | 61.32 | 58.93 | 60.14 | +2.38% | 1 541 900 | ||
5.4.2024 | 58.85 | 59.47 | 58.23 | 58.74 | -0.80% | 1 658 700 | ||
4.4.2024 | 60.58 | 61.25 | 59.08 | 59.21 | -1.37% | 1 936 600 | ||
3.4.2024 | 60.35 | 60.97 | 59.62 | 60.03 | -0.52% | 1 630 000 | ||
2.4.2024 | 62.77 | 62.77 | 60.12 | 60.34 | -3.86% | 1 564 700 | ||
1.4.2024 | 64.00 | 64.25 | 62.62 | 62.76 | -1.48% | 1 359 900 | ||
28.3.2024 | 62.91 | 64.33 | 62.43 | 63.70 | +1.59% | 2 018 000 | ||
27.3.2024 | 62.12 | 63.11 | 62.03 | 62.70 | +0.41% | 1 299 700 | ||
26.3.2024 | 63.19 | 64.00 | 62.07 | 62.44 | -0.61% | 1 582 900 | ||
25.3.2024 | 62.98 | 63.94 | 62.55 | 62.82 | +0.73% | 1 547 700 | ||
22.3.2024 | 64.94 | 65.44 | 62.36 | 62.36 | -3.93% | 1 313 100 | ||
21.3.2024 | 64.50 | 65.10 | 64.05 | 64.91 | +1.24% | 1 899 200 | ||
20.3.2024 | 63.53 | 64.85 | 63.02 | 64.11 | +3.95% | 2 751 900 | ||
19.3.2024 | 65.30 | 65.71 | 61.61 | 61.67 | -6.65% | 2 370 400 | ||
18.3.2024 | 64.42 | 66.91 | 64.08 | 66.06 | +1.55% | 2 280 400 | ||
15.3.2024 | 63.41 | 65.90 | 63.13 | 65.05 | +1.52% | 6 225 300 | ||
14.3.2024 | 65.18 | 65.30 | 63.56 | 64.07 | -2.50% | 1 938 900 | ||
13.3.2024 | 64.14 | 67.08 | 64.00 | 65.71 | +2.91% | 2 514 600 | ||
12.3.2024 | 64.78 | 65.04 | 63.16 | 63.85 | -0.49% | 1 547 200 | ||
11.3.2024 | 62.49 | 64.84 | 62.45 | 64.16 | +2.34% | 1 847 700 | ||
8.3.2024 | 63.72 | 64.51 | 62.62 | 62.69 | -1.12% | 1 861 400 | ||
7.3.2024 | 62.00 | 64.37 | 61.66 | 63.40 | +3.05% | 1 907 000 | ||
6.3.2024 | 60.30 | 61.92 | 59.63 | 61.52 | +3.03% | 1 982 300 | ||
5.3.2024 | 58.67 | 60.11 | 58.25 | 59.71 | +1.54% | 2 030 800 | ||
4.3.2024 | 57.31 | 59.43 | 57.20 | 58.80 | +2.59% | 2 925 500 | ||
1.3.2024 | 56.48 | 57.65 | 55.87 | 57.31 | +1.63% | 2 807 100 | ||
29.2.2024 | 51.59 | 56.55 | 51.44 | 56.39 | +9.94% | 4 853 000 | ||
28.2.2024 | 52.32 | 52.44 | 51.01 | 51.29 | -2.83% | 2 023 400 | ||
27.2.2024 | 53.02 | 53.30 | 52.57 | 52.78 | +0.45% | 1 545 900 | ||
26.2.2024 | 51.85 | 52.91 | 51.48 | 52.54 | +0.30% | 1 714 800 | ||
23.2.2024 | 51.37 | 52.56 | 51.06 | 52.38 | +1.41% | 1 254 000 | ||
22.2.2024 | 51.20 | 51.82 | 50.24 | 51.65 | +1.05% | 1 536 000 | ||
21.2.2024 | 50.79 | 51.32 | 50.03 | 51.11 | +0.23% | 1 807 300 | ||
20.2.2024 | 51.80 | 51.90 | 50.72 | 50.99 | -2.58% | 2 112 700 | ||
16.2.2024 | 51.48 | 52.79 | 51.10 | 52.34 | +1.15% | 1 969 400 | ||
15.2.2024 | 51.55 | 52.68 | 51.23 | 51.74 | +1.19% | 2 154 400 | ||
14.2.2024 | 51.89 | 52.10 | 50.60 | 51.13 | -0.70% | 2 571 300 | ||
13.2.2024 | 52.20 | 53.04 | 51.27 | 51.49 | -3.96% | 2 501 400 | ||
12.2.2024 | 51.91 | 53.96 | 51.51 | 53.61 | +3.59% | 2 259 500 | ||
9.2.2024 | 51.89 | 52.41 | 50.63 | 51.75 | -0.56% | 3 290 700 | ||
8.2.2024 | 54.40 | 54.86 | 51.59 | 52.04 | -4.78% | 2 738 600 | ||
7.2.2024 | 53.51 | 55.38 | 53.34 | 54.65 | +2.24% | 3 777 100 | ||
6.2.2024 | 52.10 | 57.33 | 52.00 | 53.45 | -11.54% | 5 841 200 | ||
5.2.2024 | 60.00 | 61.42 | 59.75 | 60.42 | -1.65% | 3 620 400 | ||
2.2.2024 | 61.74 | 62.10 | 60.03 | 61.43 | -1.15% | 2 948 700 | ||
1.2.2024 | 58.34 | 62.17 | 58.06 | 62.14 | +10.56% | 3 790 800 | ||
31.1.2024 | 57.59 | 58.31 | 56.18 | 56.20 | -2.25% | 1 387 500 | ||
30.1.2024 | 57.22 | 58.25 | 57.00 | 57.49 | -0.54% | 922 500 | ||
29.1.2024 | 58.14 | 58.18 | 56.62 | 57.80 | -0.95% | 1 143 200 | ||
26.1.2024 | 58.34 | 59.08 | 57.95 | 58.35 | +1.53% | 1 145 300 | ||
25.1.2024 | 57.50 | 57.91 | 56.30 | 57.47 | +0.80% | 864 100 | ||
24.1.2024 | 58.11 | 58.44 | 56.27 | 57.01 | -1.41% | 1 326 600 | ||
23.1.2024 | 57.50 | 58.04 | 56.92 | 57.82 | +2.51% | 1 409 100 | ||
22.1.2024 | 55.14 | 56.43 | 54.88 | 56.40 | +1.34% | 1 303 300 | ||
19.1.2024 | 55.17 | 56.03 | 54.38 | 55.65 | +1.10% | 1 489 900 | ||
18.1.2024 | 55.35 | 55.47 | 54.31 | 55.04 | -0.78% | 1 233 800 | ||
17.1.2024 | 56.21 | 56.80 | 54.95 | 55.47 | -2.76% | 1 546 900 | ||
|
Osobní seznam akcií a indexů
FMC Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FMC Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB