Pioneer Natural Resources (PXD) - aktuální graf akcie Pioneer Natural Resources (PXD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Pioneer Natural Resources na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.4.2011 | 98.28 | 99.23 | 96.81 | 98.50 | -1.54% | 1 204 600 | ||
15.4.2011 | 98.51 | 100.48 | 96.88 | 100.04 | +1.83% | 1 837 700 | ||
14.4.2011 | 96.68 | 98.74 | 95.79 | 98.24 | +0.86% | 1 498 700 | ||
13.4.2011 | 98.40 | 99.49 | 96.41 | 97.40 | +0.21% | 1 498 200 | ||
12.4.2011 | 101.39 | 101.39 | 96.59 | 97.19 | -5.03% | 1 994 500 | ||
11.4.2011 | 104.30 | 104.30 | 101.61 | 102.33 | -1.97% | 1 544 100 | ||
8.4.2011 | 104.42 | 106.07 | 103.83 | 104.38 | +0.60% | 1 128 300 | ||
7.4.2011 | 102.01 | 103.78 | 101.75 | 103.75 | +1.37% | 1 007 000 | ||
6.4.2011 | 104.50 | 105.04 | 101.86 | 102.34 | -1.63% | 1 530 500 | ||
5.4.2011 | 104.30 | 105.30 | 103.56 | 104.03 | -0.61% | 1 089 900 | ||
4.4.2011 | 103.98 | 105.14 | 103.85 | 104.66 | +0.81% | 2 030 900 | ||
1.4.2011 | 102.92 | 104.84 | 102.43 | 103.81 | +1.85% | 2 288 400 | ||
31.3.2011 | 103.29 | 103.92 | 101.78 | 101.92 | -0.87% | 1 063 600 | ||
30.3.2011 | 103.22 | 104.29 | 101.65 | 102.81 | +0.03% | 1 523 800 | ||
29.3.2011 | 101.44 | 103.57 | 100.80 | 102.77 | +2.87% | 1 777 500 | ||
28.3.2011 | 100.13 | 101.35 | 99.61 | 99.90 | -0.14% | 1 005 200 | ||
25.3.2011 | 99.45 | 100.80 | 98.78 | 100.04 | +0.69% | 1 616 900 | ||
24.3.2011 | 98.45 | 99.45 | 96.31 | 99.35 | +1.37% | 874 000 | ||
23.3.2011 | 99.16 | 99.86 | 97.59 | 98.00 | -1.81% | 1 175 200 | ||
22.3.2011 | 100.83 | 101.24 | 99.18 | 99.80 | -1.13% | 1 433 400 | ||
21.3.2011 | 99.99 | 101.35 | 99.97 | 100.94 | +2.24% | 1 856 200 | ||
18.3.2011 | 101.32 | 101.32 | 98.07 | 98.72 | -0.98% | 1 836 300 | ||
17.3.2011 | 97.68 | 100.10 | 97.00 | 99.69 | +4.11% | 1 245 900 | ||
16.3.2011 | 96.96 | 99.35 | 94.56 | 95.75 | -1.24% | 1 609 700 | ||
15.3.2011 | 95.65 | 97.95 | 94.29 | 96.95 | -0.20% | 1 742 400 | ||
14.3.2011 | 94.31 | 97.56 | 93.65 | 97.14 | +2.17% | 1 576 900 | ||
11.3.2011 | 93.18 | 96.05 | 92.78 | 95.07 | +0.60% | 1 258 100 | ||
10.3.2011 | 95.59 | 95.85 | 93.59 | 94.50 | -2.95% | 1 566 100 | ||
9.3.2011 | 97.37 | 98.67 | 96.68 | 97.37 | -0.09% | 777 900 | ||
8.3.2011 | 99.34 | 99.80 | 97.22 | 97.45 | -1.85% | 777 800 | ||
7.3.2011 | 100.58 | 101.24 | 97.83 | 99.28 | -0.72% | 1 195 700 | ||
4.3.2011 | 100.08 | 101.03 | 98.65 | 100.00 | -0.02% | 956 600 | ||
3.3.2011 | 100.05 | 100.67 | 98.62 | 100.02 | +0.67% | 1 441 600 | ||
2.3.2011 | 99.23 | 99.86 | 98.34 | 99.35 | +0.08% | 941 100 | ||
1.3.2011 | 102.70 | 102.88 | 98.84 | 99.27 | -3.00% | 1 280 300 | ||
28.2.2011 | 103.19 | 103.66 | 101.11 | 102.34 | -0.51% | 1 194 500 | ||
25.2.2011 | 100.86 | 102.86 | 100.50 | 102.86 | +2.45% | 844 300 | ||
24.2.2011 | 100.93 | 101.43 | 99.65 | 100.40 | -0.27% | 1 016 700 | ||
23.2.2011 | 99.06 | 101.62 | 98.80 | 100.67 | +1.97% | 1 714 200 | ||
22.2.2011 | 99.43 | 101.00 | 97.87 | 98.72 | -0.52% | 1 710 400 | ||
18.2.2011 | 100.39 | 100.44 | 98.86 | 99.23 | -1.31% | 1 451 100 | ||
17.2.2011 | 99.63 | 100.84 | 99.63 | 100.54 | +0.68% | 1 688 300 | ||
16.2.2011 | 98.00 | 101.65 | 98.00 | 99.86 | +2.14% | 1 849 500 | ||
15.2.2011 | 98.07 | 98.99 | 97.39 | 97.76 | -0.95% | 1 084 300 | ||
14.2.2011 | 96.52 | 98.73 | 96.52 | 98.69 | +2.37% | 1 136 500 | ||
11.2.2011 | 95.95 | 97.29 | 95.73 | 96.40 | +0.07% | 1 009 800 | ||
10.2.2011 | 93.95 | 96.44 | 93.57 | 96.33 | +2.17% | 1 413 500 | ||
9.2.2011 | 93.62 | 94.89 | 93.62 | 94.28 | +0.32% | 1 561 900 | ||
8.2.2011 | 94.75 | 94.90 | 92.20 | 93.97 | -1.09% | 2 974 700 | ||
7.2.2011 | 96.57 | 96.98 | 94.41 | 95.00 | -0.79% | 1 297 200 | ||
4.2.2011 | 95.12 | 96.62 | 94.18 | 95.75 | +0.97% | 1 622 700 | ||
3.2.2011 | 95.41 | 96.05 | 94.25 | 94.83 | -0.73% | 1 115 000 | ||
2.2.2011 | 95.02 | 96.89 | 94.62 | 95.52 | -0.02% | 1 222 500 | ||
1.2.2011 | 95.45 | 97.39 | 95.16 | 95.53 | +0.38% | 1 694 600 | ||
31.1.2011 | 91.38 | 95.25 | 91.27 | 95.16 | +4.39% | 1 661 200 | ||
28.1.2011 | 89.79 | 91.58 | 89.43 | 91.15 | +1.98% | 1 244 600 | ||
27.1.2011 | 90.57 | 90.97 | 89.02 | 89.38 | -2.17% | 1 094 300 | ||
26.1.2011 | 88.79 | 91.78 | 88.75 | 91.36 | +3.28% | 842 100 | ||
25.1.2011 | 90.06 | 90.06 | 87.40 | 88.45 | -2.28% | 1 037 000 | ||
24.1.2011 | 89.95 | 91.18 | 89.53 | 90.51 | +0.73% | 1 109 500 | ||
|
Osobní seznam akcií a indexů
Pioneer Natural Resources | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Pioneer Natural Resources
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB