Western Digital Corporation (WDC) - aktuální graf akcie Western Digital Corporation (WDC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Western Digital Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.12.2021 | 58.02 | 59.05 | 57.26 | 59.02 | +5.58% | 3 180 700 | ||
20.12.2021 | 55.96 | 56.54 | 55.18 | 55.90 | -1.68% | 3 768 900 | ||
17.12.2021 | 56.58 | 57.54 | 55.70 | 56.85 | +0.24% | 5 105 700 | ||
16.12.2021 | 56.83 | 58.17 | 56.37 | 56.71 | +0.63% | 2 853 600 | ||
15.12.2021 | 55.58 | 56.55 | 54.40 | 56.35 | +1.29% | 3 310 700 | ||
14.12.2021 | 55.26 | 56.59 | 55.05 | 55.63 | -0.18% | 3 133 800 | ||
13.12.2021 | 57.90 | 58.22 | 55.65 | 55.73 | -3.70% | 4 082 000 | ||
10.12.2021 | 56.96 | 57.96 | 56.83 | 57.87 | +0.94% | 2 314 900 | ||
9.12.2021 | 58.24 | 58.63 | 57.02 | 57.33 | -2.84% | 2 432 900 | ||
8.12.2021 | 59.16 | 59.43 | 58.10 | 59.00 | -0.29% | 2 683 300 | ||
7.12.2021 | 58.48 | 59.90 | 57.90 | 59.17 | +3.69% | 3 774 900 | ||
6.12.2021 | 57.81 | 58.36 | 55.90 | 57.06 | -0.80% | 3 085 300 | ||
3.12.2021 | 56.95 | 58.12 | 56.26 | 57.52 | +1.00% | 4 079 900 | ||
2.12.2021 | 57.58 | 57.72 | 56.30 | 56.95 | -1.34% | 3 667 300 | ||
1.12.2021 | 58.75 | 60.75 | 57.66 | 57.72 | -0.21% | 4 996 600 | ||
30.11.2021 | 58.09 | 59.02 | 56.69 | 57.84 | -1.95% | 4 793 000 | ||
29.11.2021 | 58.48 | 59.10 | 57.74 | 58.99 | +2.12% | 3 501 200 | ||
26.11.2021 | 58.20 | 58.46 | 56.86 | 57.76 | -3.53% | 2 354 500 | ||
24.11.2021 | 60.10 | 60.40 | 59.11 | 59.87 | -1.10% | 2 371 800 | ||
23.11.2021 | 59.40 | 61.22 | 59.07 | 60.53 | +6.32% | 8 367 000 | ||
22.11.2021 | 56.23 | 57.63 | 55.37 | 56.93 | +1.62% | 3 832 900 | ||
19.11.2021 | 55.70 | 57.56 | 55.04 | 56.02 | +0.57% | 4 454 600 | ||
18.11.2021 | 56.60 | 56.79 | 54.81 | 55.70 | -1.40% | 4 059 300 | ||
17.11.2021 | 58.25 | 58.40 | 55.73 | 56.49 | -3.41% | 5 243 100 | ||
16.11.2021 | 58.91 | 59.34 | 58.06 | 58.48 | -0.77% | 2 512 300 | ||
15.11.2021 | 60.42 | 60.70 | 58.74 | 58.93 | -2.70% | 3 263 200 | ||
12.11.2021 | 59.72 | 62.42 | 59.16 | 60.56 | +2.95% | 8 580 500 | ||
11.11.2021 | 55.40 | 58.94 | 55.40 | 58.82 | +6.44% | 5 337 700 | ||
10.11.2021 | 55.98 | 56.52 | 54.88 | 55.26 | -1.76% | 3 658 600 | ||
9.11.2021 | 55.78 | 56.90 | 55.65 | 56.25 | +0.84% | 2 710 200 | ||
8.11.2021 | 56.57 | 57.75 | 55.57 | 55.78 | -0.72% | 3 329 200 | ||
5.11.2021 | 55.48 | 56.70 | 55.17 | 56.18 | +2.07% | 2 804 600 | ||
4.11.2021 | 55.99 | 55.99 | 54.29 | 55.04 | -1.31% | 3 365 200 | ||
3.11.2021 | 55.15 | 55.95 | 54.53 | 55.77 | +1.34% | 4 096 000 | ||
2.11.2021 | 54.39 | 55.37 | 53.97 | 55.03 | +1.56% | 2 994 600 | ||
1.11.2021 | 52.15 | 54.80 | 52.13 | 54.18 | +3.61% | 4 217 700 | ||
29.10.2021 | 49.92 | 53.50 | 49.50 | 52.29 | -8.72% | 18 240 600 | ||
28.10.2021 | 55.86 | 57.34 | 55.84 | 57.28 | +3.24% | 4 112 600 | ||
27.10.2021 | 56.41 | 56.42 | 54.92 | 55.48 | -1.50% | 2 433 100 | ||
26.10.2021 | 57.02 | 57.20 | 56.30 | 56.32 | -0.90% | 2 007 800 | ||
25.10.2021 | 57.68 | 57.80 | 56.63 | 56.83 | -0.39% | 2 051 200 | ||
22.10.2021 | 57.46 | 58.92 | 56.55 | 57.05 | +0.44% | 3 544 200 | ||
21.10.2021 | 55.76 | 56.88 | 55.44 | 56.80 | +0.69% | 1 968 800 | ||
20.10.2021 | 54.87 | 56.78 | 54.56 | 56.41 | +1.36% | 3 630 100 | ||
19.10.2021 | 55.08 | 55.78 | 54.60 | 55.65 | +0.45% | 3 881 200 | ||
18.10.2021 | 55.16 | 55.90 | 54.56 | 55.40 | -0.02% | 1 577 600 | ||
15.10.2021 | 55.74 | 56.29 | 55.15 | 55.41 | -2.02% | 3 398 400 | ||
14.10.2021 | 54.85 | 57.06 | 54.52 | 56.55 | +4.31% | 3 437 400 | ||
13.10.2021 | 54.61 | 55.66 | 54.06 | 54.21 | +0.01% | 2 943 500 | ||
12.10.2021 | 56.19 | 56.35 | 53.61 | 54.20 | -3.51% | 4 553 700 | ||
11.10.2021 | 56.59 | 57.22 | 56.13 | 56.17 | -0.75% | 1 526 200 | ||
8.10.2021 | 57.80 | 57.88 | 56.52 | 56.59 | -1.40% | 1 594 200 | ||
7.10.2021 | 56.74 | 57.93 | 56.74 | 57.39 | +1.70% | 1 957 500 | ||
6.10.2021 | 55.84 | 56.77 | 55.11 | 56.43 | -0.94% | 3 591 700 | ||
5.10.2021 | 57.21 | 57.62 | 56.22 | 56.96 | +0.01% | 2 324 600 | ||
4.10.2021 | 56.92 | 57.85 | 56.56 | 56.95 | -0.25% | 2 615 700 | ||
1.10.2021 | 57.03 | 57.32 | 55.55 | 57.09 | +1.15% | 2 144 800 | ||
30.9.2021 | 57.26 | 57.50 | 56.41 | 56.44 | -0.46% | 2 795 400 | ||
29.9.2021 | 58.05 | 58.45 | 56.60 | 56.70 | -2.78% | 3 660 900 | ||
28.9.2021 | 58.70 | 59.09 | 57.66 | 58.32 | -1.26% | 2 753 000 | ||
|
Osobní seznam akcií a indexů
Western Digital Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Western Digital Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB