HEIDELBERGCEMENT - aktuální graf akcie HEIDELBERGCEMENT v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HEIDELBERGCEMENT na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.9.2019 | 62.56 | 63.06 | 62.50 | 62.70 | -0.54% | 339 156 | ||
30.8.2019 | 62.32 | 63.54 | 62.32 | 63.04 | +1.54% | 909 876 | ||
29.8.2019 | 61.00 | 62.28 | 60.80 | 62.08 | +1.90% | 748 055 | ||
28.8.2019 | 60.88 | 60.98 | 60.14 | 60.92 | +0.19% | 589 095 | ||
27.8.2019 | 60.38 | 61.24 | 59.96 | 60.80 | +0.42% | 587 924 | ||
26.8.2019 | 60.28 | 60.88 | 60.12 | 60.54 | -0.10% | 476 181 | ||
23.8.2019 | 60.92 | 61.72 | 60.52 | 60.60 | -0.46% | 710 179 | ||
22.8.2019 | 61.12 | 61.34 | 60.32 | 60.88 | +0.13% | 652 486 | ||
21.8.2019 | 60.42 | 61.16 | 60.28 | 60.80 | +1.09% | 435 560 | ||
20.8.2019 | 61.00 | 61.24 | 59.98 | 60.14 | -1.64% | 560 974 | ||
19.8.2019 | 60.30 | 61.46 | 60.12 | 61.14 | +1.96% | 955 082 | ||
16.8.2019 | 59.10 | 60.08 | 59.00 | 59.96 | +1.35% | 673 576 | ||
15.8.2019 | 59.40 | 59.82 | 58.20 | 59.16 | -0.11% | 800 038 | ||
14.8.2019 | 60.38 | 60.52 | 58.94 | 59.22 | -2.15% | 808 154 | ||
13.8.2019 | 59.80 | 61.20 | 59.18 | 60.52 | +1.03% | 702 181 | ||
12.8.2019 | 60.76 | 61.04 | 59.72 | 59.90 | -0.96% | 579 971 | ||
9.8.2019 | 60.74 | 60.88 | 59.64 | 60.48 | -0.69% | 826 560 | ||
8.8.2019 | 60.50 | 60.96 | 59.72 | 60.90 | +2.52% | 1 065 372 | ||
7.8.2019 | 60.02 | 60.22 | 58.70 | 59.40 | -0.47% | 995 230 | ||
6.8.2019 | 59.94 | 60.60 | 59.56 | 59.68 | -0.34% | 788 436 | ||
5.8.2019 | 61.10 | 61.10 | 59.48 | 59.88 | -2.64% | 1 127 878 | ||
2.8.2019 | 62.72 | 62.72 | 60.16 | 61.50 | -3.70% | 1 808 398 | ||
1.8.2019 | 64.98 | 65.04 | 63.28 | 63.86 | -2.69% | 1 282 246 | ||
31.7.2019 | 66.52 | 67.16 | 65.56 | 65.62 | -1.33% | 829 476 | ||
30.7.2019 | 68.90 | 69.28 | 65.62 | 66.50 | -3.35% | 1 272 634 | ||
29.7.2019 | 68.50 | 69.16 | 68.30 | 68.80 | +0.11% | 717 828 | ||
26.7.2019 | 69.20 | 69.30 | 68.64 | 68.72 | -0.98% | 683 523 | ||
25.7.2019 | 70.00 | 70.38 | 68.72 | 69.40 | -0.32% | 706 469 | ||
24.7.2019 | 69.38 | 69.68 | 68.98 | 69.62 | +0.63% | 381 813 | ||
23.7.2019 | 68.74 | 69.48 | 68.58 | 69.18 | +1.34% | 555 464 | ||
22.7.2019 | 67.84 | 68.94 | 67.76 | 68.26 | +0.29% | 455 060 | ||
19.7.2019 | 68.12 | 68.38 | 67.66 | 68.06 | +0.26% | 467 585 | ||
18.7.2019 | 68.06 | 68.34 | 67.58 | 67.88 | -0.59% | 427 156 | ||
17.7.2019 | 68.30 | 69.18 | 68.10 | 68.28 | -0.15% | 593 986 | ||
16.7.2019 | 67.36 | 68.42 | 67.20 | 68.38 | +1.60% | 688 404 | ||
15.7.2019 | 66.30 | 67.52 | 66.30 | 67.30 | +0.86% | 573 388 | ||
12.7.2019 | 66.26 | 67.24 | 66.18 | 66.72 | +0.84% | 508 900 | ||
11.7.2019 | 66.90 | 67.06 | 65.92 | 66.16 | -0.78% | 755 712 | ||
10.7.2019 | 67.16 | 67.40 | 66.52 | 66.68 | -0.27% | 672 938 | ||
9.7.2019 | 66.50 | 67.08 | 65.26 | 66.86 | -2.14% | 1 220 870 | ||
8.7.2019 | 67.70 | 68.80 | 67.64 | 68.32 | -0.70% | 869 675 | ||
5.7.2019 | 70.44 | 70.68 | 68.80 | 68.80 | -2.47% | 954 432 | ||
4.7.2019 | 71.50 | 71.86 | 70.44 | 70.54 | -1.29% | 561 055 | ||
3.7.2019 | 71.16 | 72.00 | 71.06 | 71.46 | +0.42% | 619 515 | ||
2.7.2019 | 72.40 | 72.46 | 70.88 | 71.16 | -0.90% | 747 930 | ||
1.7.2019 | 72.68 | 73.02 | 71.80 | 71.80 | +0.89% | 677 605 | ||
28.6.2019 | 70.94 | 71.46 | 70.58 | 71.16 | +0.59% | 555 512 | ||
27.6.2019 | 71.00 | 71.34 | 70.42 | 70.74 | -0.12% | 458 003 | ||
26.6.2019 | 70.52 | 71.36 | 70.26 | 70.82 | -0.12% | 474 113 | ||
25.6.2019 | 70.02 | 71.10 | 69.88 | 70.90 | +0.93% | 733 284 | ||
24.6.2019 | 70.28 | 70.48 | 69.72 | 70.24 | -0.35% | 897 863 | ||
21.6.2019 | 70.76 | 71.62 | 70.48 | 70.48 | -0.71% | 1 561 289 | ||
20.6.2019 | 71.42 | 71.98 | 70.98 | 70.98 | 0.00% | 789 625 | ||
19.6.2019 | 70.38 | 71.74 | 69.96 | 70.98 | +0.88% | 919 813 | ||
18.6.2019 | 68.68 | 70.64 | 67.86 | 70.36 | +2.41% | 877 099 | ||
17.6.2019 | 69.14 | 69.22 | 68.32 | 68.70 | -0.15% | 335 936 | ||
14.6.2019 | 69.10 | 69.26 | 68.42 | 68.80 | -0.58% | 409 369 | ||
13.6.2019 | 67.86 | 69.30 | 67.32 | 69.20 | +1.76% | 664 980 | ||
12.6.2019 | 68.90 | 69.06 | 67.66 | 68.00 | -2.19% | 966 677 | ||
11.6.2019 | 69.00 | 70.48 | 68.96 | 69.52 | +2.53% | 1 093 027 | ||
|
Osobní seznam akcií a indexů
HEIDELBERGCEMENT | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf HEIDELBERGCEMENT
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB