HEIDELBERGCEMENT - aktuální graf akcie HEIDELBERGCEMENT v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HEIDELBERGCEMENT na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.5.2019 | 69.02 | 69.16 | 66.84 | 67.30 | -1.90% | 747 004 | ||
10.5.2019 | 68.98 | 69.72 | 68.42 | 68.60 | -1.61% | 1 372 883 | ||
9.5.2019 | 71.52 | 71.54 | 69.46 | 69.72 | +0.46% | 1 266 890 | ||
8.5.2019 | 69.34 | 70.54 | 69.24 | 69.40 | -0.55% | 1 361 242 | ||
7.5.2019 | 71.54 | 71.54 | 69.34 | 69.78 | -2.16% | 1 157 495 | ||
6.5.2019 | 71.10 | 71.38 | 70.26 | 71.32 | -1.69% | 1 014 346 | ||
3.5.2019 | 72.54 | 72.84 | 72.20 | 72.54 | -0.20% | 480 491 | ||
2.5.2019 | 72.48 | 73.32 | 71.78 | 72.68 | +0.94% | 1 045 424 | ||
30.4.2019 | 71.50 | 72.34 | 71.36 | 72.00 | +0.25% | 638 463 | ||
29.4.2019 | 72.10 | 72.32 | 71.72 | 71.82 | +0.25% | 481 240 | ||
26.4.2019 | 71.84 | 72.08 | 71.40 | 71.64 | -0.26% | 518 111 | ||
25.4.2019 | 72.60 | 72.60 | 71.52 | 71.82 | -1.22% | 840 391 | ||
24.4.2019 | 71.78 | 73.52 | 71.78 | 72.70 | +0.16% | 764 695 | ||
23.4.2019 | 72.90 | 72.94 | 71.88 | 72.58 | -0.44% | 856 328 | ||
18.4.2019 | 72.40 | 73.46 | 72.22 | 72.90 | +0.52% | 885 343 | ||
17.4.2019 | 72.08 | 72.90 | 71.98 | 72.52 | +1.11% | 987 135 | ||
16.4.2019 | 71.26 | 72.00 | 70.90 | 71.72 | +1.04% | 848 726 | ||
15.4.2019 | 70.80 | 71.26 | 70.50 | 70.98 | +0.65% | 770 622 | ||
12.4.2019 | 70.28 | 71.34 | 69.48 | 70.52 | +0.42% | 1 043 995 | ||
11.4.2019 | 69.76 | 70.80 | 69.42 | 70.22 | +0.71% | 1 166 463 | ||
10.4.2019 | 68.54 | 69.80 | 68.54 | 69.72 | +1.51% | 1 107 757 | ||
9.4.2019 | 68.70 | 69.42 | 68.44 | 68.68 | -0.32% | 868 496 | ||
8.4.2019 | 69.30 | 69.58 | 68.70 | 68.90 | -0.98% | 707 082 | ||
5.4.2019 | 68.62 | 69.58 | 68.48 | 69.58 | +1.69% | 926 487 | ||
4.4.2019 | 68.72 | 68.82 | 67.96 | 68.42 | -0.59% | 917 389 | ||
3.4.2019 | 67.96 | 69.26 | 67.94 | 68.82 | +2.31% | 1 235 641 | ||
2.4.2019 | 66.80 | 67.42 | 66.22 | 67.26 | +1.05% | 924 086 | ||
1.4.2019 | 64.76 | 66.72 | 64.62 | 66.56 | +3.74% | 1 203 219 | ||
29.3.2019 | 63.40 | 64.16 | 63.24 | 64.16 | +1.67% | 1 015 394 | ||
28.3.2019 | 63.70 | 64.02 | 62.88 | 63.10 | -0.82% | 630 369 | ||
27.3.2019 | 63.28 | 64.34 | 63.10 | 63.62 | +0.63% | 1 083 268 | ||
26.3.2019 | 65.02 | 65.08 | 63.06 | 63.22 | -2.32% | 1 146 035 | ||
25.3.2019 | 64.08 | 64.82 | 63.38 | 64.72 | +0.87% | 753 941 | ||
22.3.2019 | 65.32 | 66.12 | 64.16 | 64.16 | -1.15% | 1 097 547 | ||
21.3.2019 | 64.86 | 65.14 | 63.72 | 64.90 | -1.31% | 1 044 740 | ||
20.3.2019 | 65.50 | 66.22 | 65.26 | 65.76 | +0.82% | 972 118 | ||
19.3.2019 | 65.30 | 65.66 | 65.20 | 65.22 | -0.16% | 570 387 | ||
18.3.2019 | 65.62 | 65.68 | 64.90 | 65.32 | -0.16% | 610 051 | ||
15.3.2019 | 65.10 | 65.64 | 64.84 | 65.42 | +0.70% | 1 364 278 | ||
14.3.2019 | 65.08 | 65.58 | 64.68 | 64.96 | +0.12% | 573 595 | ||
13.3.2019 | 64.10 | 64.98 | 64.00 | 64.88 | +1.05% | 632 341 | ||
12.3.2019 | 64.50 | 64.74 | 63.80 | 64.20 | +0.43% | 486 685 | ||
11.3.2019 | 63.30 | 64.10 | 62.96 | 63.92 | +1.17% | 496 970 | ||
8.3.2019 | 63.30 | 63.70 | 62.80 | 63.18 | -1.04% | 720 296 | ||
7.3.2019 | 64.86 | 65.08 | 63.52 | 63.84 | -1.79% | 985 154 | ||
6.3.2019 | 64.90 | 65.20 | 64.60 | 65.00 | -0.07% | 450 895 | ||
5.3.2019 | 64.76 | 65.36 | 64.76 | 65.04 | +0.12% | 517 043 | ||
4.3.2019 | 65.48 | 65.50 | 64.96 | 64.96 | -0.28% | 477 966 | ||
1.3.2019 | 65.34 | 65.62 | 64.98 | 65.14 | +0.77% | 690 252 | ||
28.2.2019 | 64.62 | 64.88 | 64.34 | 64.64 | -0.41% | 677 478 | ||
27.2.2019 | 64.44 | 65.14 | 64.34 | 64.90 | 0.00% | 465 879 | ||
26.2.2019 | 64.74 | 65.14 | 64.24 | 64.90 | -0.04% | 632 773 | ||
25.2.2019 | 65.00 | 65.16 | 64.74 | 64.92 | +0.15% | 645 702 | ||
22.2.2019 | 64.64 | 65.02 | 64.46 | 64.82 | +0.30% | 736 957 | ||
21.2.2019 | 65.20 | 65.26 | 64.16 | 64.62 | -0.68% | 911 243 | ||
20.2.2019 | 64.94 | 65.62 | 64.66 | 65.06 | +1.02% | 1 333 563 | ||
19.2.2019 | 64.04 | 65.46 | 63.62 | 64.40 | +3.57% | 2 282 294 | ||
18.2.2019 | 62.20 | 62.88 | 61.82 | 62.18 | +0.58% | 875 040 | ||
15.2.2019 | 59.88 | 62.42 | 59.58 | 61.82 | +3.03% | 1 249 603 | ||
14.2.2019 | 60.50 | 60.78 | 59.82 | 60.00 | -0.10% | 683 404 | ||
|
Osobní seznam akcií a indexů
HEIDELBERGCEMENT | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf HEIDELBERGCEMENT
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB