HEIDELBERGCEMENT - aktuální graf akcie HEIDELBERGCEMENT v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HEIDELBERGCEMENT na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.1.2021 | 60.40 | 62.60 | 59.82 | 61.82 | +1.54% | 1 029 673 | ||
27.1.2021 | 61.84 | 61.94 | 59.70 | 60.88 | -1.72% | 1 229 164 | ||
26.1.2021 | 61.54 | 63.10 | 61.54 | 61.94 | +0.71% | 882 837 | ||
25.1.2021 | 65.18 | 65.68 | 61.36 | 61.50 | -4.83% | 1 297 591 | ||
22.1.2021 | 65.50 | 65.50 | 64.18 | 64.62 | -2.51% | 748 275 | ||
21.1.2021 | 67.34 | 67.98 | 66.14 | 66.28 | -0.78% | 427 203 | ||
20.1.2021 | 66.04 | 67.36 | 65.86 | 66.80 | +1.70% | 638 887 | ||
19.1.2021 | 66.92 | 67.20 | 65.68 | 65.68 | -0.94% | 535 722 | ||
18.1.2021 | 66.30 | 66.40 | 65.80 | 66.30 | -0.72% | 495 709 | ||
15.1.2021 | 67.10 | 67.56 | 65.94 | 66.78 | -0.98% | 789 893 | ||
14.1.2021 | 68.20 | 68.84 | 67.28 | 67.44 | -0.15% | 631 268 | ||
13.1.2021 | 68.66 | 69.70 | 67.54 | 67.54 | -1.20% | 1 117 863 | ||
12.1.2021 | 68.38 | 68.74 | 67.78 | 68.36 | +1.90% | 838 123 | ||
11.1.2021 | 67.26 | 67.52 | 66.48 | 67.08 | -0.95% | 650 574 | ||
8.1.2021 | 68.50 | 68.50 | 67.10 | 67.72 | -0.74% | 854 567 | ||
7.1.2021 | 68.00 | 68.62 | 67.68 | 68.22 | +3.93% | 1 220 517 | ||
6.1.2021 | 64.30 | 66.68 | 64.10 | 65.64 | +4.15% | 1 285 336 | ||
5.1.2021 | 62.50 | 63.80 | 62.40 | 63.02 | 0.00% | 824 566 | ||
4.1.2021 | 62.52 | 63.32 | 61.82 | 63.02 | +2.94% | 690 452 | ||
30.12.2020 | 62.08 | 62.26 | 61.22 | 61.22 | -1.42% | 236 704 | ||
29.12.2020 | 62.52 | 62.76 | 61.78 | 62.10 | +0.35% | 431 949 | ||
28.12.2020 | 62.86 | 63.20 | 61.50 | 61.88 | +0.16% | 360 275 | ||
23.12.2020 | 61.62 | 63.00 | 61.32 | 61.78 | +0.81% | 1 036 452 | ||
22.12.2020 | 59.48 | 61.70 | 58.84 | 61.28 | +3.75% | 792 449 | ||
21.12.2020 | 59.72 | 60.10 | 57.66 | 59.06 | -2.83% | 789 098 | ||
18.12.2020 | 60.82 | 61.90 | 60.42 | 60.78 | 0.00% | 1 154 706 | ||
17.12.2020 | 60.86 | 61.48 | 60.10 | 60.78 | +0.89% | 762 299 | ||
16.12.2020 | 59.48 | 60.86 | 59.42 | 60.24 | +2.03% | 1 240 105 | ||
15.12.2020 | 58.62 | 59.50 | 58.22 | 59.04 | +0.85% | 724 126 | ||
14.12.2020 | 58.88 | 59.42 | 58.14 | 58.54 | +0.34% | 477 569 | ||
11.12.2020 | 58.72 | 58.90 | 57.72 | 58.34 | -1.22% | 629 430 | ||
10.12.2020 | 59.74 | 59.88 | 58.14 | 59.06 | -1.08% | 797 811 | ||
9.12.2020 | 60.22 | 60.52 | 59.58 | 59.70 | -0.50% | 469 292 | ||
8.12.2020 | 59.56 | 60.26 | 59.26 | 60.00 | +0.80% | 546 841 | ||
7.12.2020 | 60.40 | 60.62 | 59.34 | 59.52 | -1.13% | 736 621 | ||
4.12.2020 | 60.18 | 61.56 | 60.02 | 60.20 | +0.09% | 626 271 | ||
3.12.2020 | 60.60 | 60.68 | 60.06 | 60.14 | -0.89% | 615 071 | ||
2.12.2020 | 60.58 | 60.88 | 60.08 | 60.68 | +0.19% | 485 868 | ||
1.12.2020 | 59.78 | 60.76 | 59.60 | 60.56 | +1.71% | 625 672 | ||
30.11.2020 | 60.04 | 60.86 | 59.52 | 59.54 | -1.59% | 1 078 581 | ||
27.11.2020 | 60.70 | 61.20 | 60.16 | 60.50 | -0.79% | 439 371 | ||
26.11.2020 | 61.14 | 61.36 | 60.50 | 60.98 | -0.56% | 449 545 | ||
25.11.2020 | 61.00 | 61.62 | 60.34 | 61.32 | +0.95% | 725 257 | ||
24.11.2020 | 59.58 | 60.90 | 59.58 | 60.74 | +2.70% | 854 827 | ||
23.11.2020 | 58.64 | 59.70 | 58.64 | 59.14 | +0.99% | 441 461 | ||
20.11.2020 | 58.24 | 59.10 | 57.98 | 58.56 | +0.30% | 571 959 | ||
19.11.2020 | 59.52 | 59.56 | 58.32 | 58.38 | -2.61% | 700 102 | ||
18.11.2020 | 60.00 | 60.14 | 59.56 | 59.94 | 0.00% | 614 802 | ||
17.11.2020 | 59.76 | 60.02 | 59.06 | 59.94 | +0.20% | 742 380 | ||
16.11.2020 | 59.30 | 60.06 | 58.46 | 59.82 | +2.25% | 920 835 | ||
13.11.2020 | 56.52 | 58.70 | 56.18 | 58.50 | +2.70% | 1 422 175 | ||
12.11.2020 | 56.98 | 58.26 | 56.66 | 56.96 | -1.29% | 772 555 | ||
11.11.2020 | 58.34 | 59.04 | 57.44 | 57.70 | -1.10% | 789 647 | ||
10.11.2020 | 56.50 | 58.74 | 56.34 | 58.34 | +3.69% | 1 648 454 | ||
9.11.2020 | 55.86 | 58.00 | 54.58 | 56.26 | +2.92% | 1 827 057 | ||
6.11.2020 | 53.64 | 55.18 | 52.76 | 54.66 | +1.67% | 1 102 887 | ||
5.11.2020 | 54.00 | 54.18 | 51.44 | 53.76 | +1.31% | 1 556 485 | ||
4.11.2020 | 50.00 | 53.44 | 49.69 | 53.06 | +0.15% | 1 519 487 | ||
3.11.2020 | 52.00 | 54.12 | 51.88 | 52.98 | +2.87% | 1 049 481 | ||
2.11.2020 | 49.65 | 51.72 | 49.17 | 51.50 | +4.84% | 985 433 | ||
|
Osobní seznam akcií a indexů
HEIDELBERGCEMENT | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf HEIDELBERGCEMENT
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB