Carmax Inc. (KMX) - aktuální graf akcie Carmax Inc. (KMX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Carmax Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.9.2017 | 69.07 | 69.46 | 68.13 | 68.46 | +0.17% | 1 873 800 | ||
18.9.2017 | 68.25 | 69.01 | 68.09 | 68.34 | +0.38% | 2 110 200 | ||
15.9.2017 | 69.27 | 69.66 | 67.99 | 68.08 | -1.99% | 3 229 700 | ||
14.9.2017 | 68.96 | 69.77 | 68.88 | 69.46 | +0.53% | 1 544 600 | ||
13.9.2017 | 68.59 | 69.92 | 68.18 | 69.09 | +1.08% | 2 463 600 | ||
12.9.2017 | 68.76 | 68.88 | 67.76 | 68.35 | -0.22% | 1 484 400 | ||
11.9.2017 | 68.50 | 69.03 | 68.02 | 68.50 | +0.04% | 1 181 600 | ||
8.9.2017 | 68.52 | 68.86 | 67.58 | 68.47 | +0.19% | 1 628 200 | ||
7.9.2017 | 69.15 | 69.52 | 68.17 | 68.34 | -1.08% | 1 589 100 | ||
6.9.2017 | 69.30 | 69.39 | 68.45 | 69.08 | +0.08% | 1 515 100 | ||
5.9.2017 | 68.09 | 69.12 | 67.92 | 69.02 | +1.32% | 2 147 700 | ||
1.9.2017 | 67.67 | 68.80 | 67.45 | 68.12 | +1.44% | 2 307 800 | ||
31.8.2017 | 66.13 | 67.47 | 66.13 | 67.15 | +1.75% | 2 155 800 | ||
30.8.2017 | 63.67 | 66.07 | 63.67 | 65.99 | +3.82% | 1 741 200 | ||
29.8.2017 | 62.98 | 63.73 | 62.74 | 63.56 | +0.12% | 1 896 800 | ||
28.8.2017 | 64.30 | 64.40 | 63.12 | 63.48 | -1.42% | 1 516 700 | ||
25.8.2017 | 64.14 | 65.00 | 63.96 | 64.39 | +1.03% | 1 550 700 | ||
24.8.2017 | 64.63 | 65.03 | 63.67 | 63.73 | -0.50% | 889 200 | ||
23.8.2017 | 63.53 | 64.34 | 63.28 | 64.05 | +0.31% | 1 090 200 | ||
22.8.2017 | 64.27 | 64.40 | 63.44 | 63.85 | -0.46% | 1 668 400 | ||
21.8.2017 | 64.02 | 64.49 | 63.58 | 64.14 | +0.26% | 1 309 600 | ||
18.8.2017 | 63.82 | 64.72 | 63.67 | 63.97 | 0.00% | 1 230 400 | ||
17.8.2017 | 64.46 | 65.29 | 63.94 | 63.97 | -1.32% | 1 146 100 | ||
16.8.2017 | 64.71 | 65.65 | 64.71 | 64.82 | +0.55% | 1 203 200 | ||
15.8.2017 | 64.82 | 65.78 | 63.96 | 64.46 | -0.71% | 1 351 200 | ||
14.8.2017 | 64.98 | 65.54 | 64.60 | 64.92 | +0.77% | 916 900 | ||
11.8.2017 | 63.74 | 64.94 | 63.71 | 64.42 | +0.76% | 944 400 | ||
10.8.2017 | 64.75 | 64.99 | 63.91 | 63.93 | -2.00% | 1 567 400 | ||
9.8.2017 | 64.51 | 65.25 | 64.09 | 65.23 | +0.55% | 1 157 500 | ||
8.8.2017 | 65.77 | 66.35 | 64.71 | 64.87 | -1.46% | 1 019 500 | ||
7.8.2017 | 65.61 | 66.32 | 65.29 | 65.83 | +0.16% | 1 009 100 | ||
4.8.2017 | 65.82 | 65.99 | 65.50 | 65.72 | +0.27% | 1 077 700 | ||
3.8.2017 | 65.74 | 66.50 | 65.44 | 65.54 | -0.28% | 931 400 | ||
2.8.2017 | 65.50 | 66.45 | 65.38 | 65.72 | -1.40% | 1 352 300 | ||
1.8.2017 | 66.16 | 66.76 | 65.13 | 66.65 | +0.60% | 1 323 400 | ||
31.7.2017 | 66.84 | 67.07 | 65.95 | 66.25 | -0.81% | 1 185 500 | ||
28.7.2017 | 66.38 | 66.88 | 65.75 | 66.79 | +0.46% | 1 002 500 | ||
27.7.2017 | 66.79 | 67.25 | 65.95 | 66.48 | -0.38% | 1 294 100 | ||
26.7.2017 | 66.30 | 66.99 | 65.82 | 66.73 | +0.83% | 1 840 800 | ||
25.7.2017 | 65.97 | 66.55 | 65.55 | 66.18 | +0.73% | 2 211 600 | ||
24.7.2017 | 65.78 | 66.22 | 65.19 | 65.70 | -0.60% | 1 528 300 | ||
21.7.2017 | 64.59 | 66.19 | 64.44 | 66.09 | +2.65% | 2 720 300 | ||
20.7.2017 | 64.83 | 65.18 | 63.85 | 64.38 | -0.70% | 1 157 500 | ||
19.7.2017 | 64.90 | 65.37 | 64.65 | 64.83 | +0.13% | 1 201 800 | ||
18.7.2017 | 64.77 | 65.19 | 64.09 | 64.74 | -0.45% | 1 622 800 | ||
17.7.2017 | 64.50 | 65.46 | 64.35 | 65.03 | +0.94% | 1 156 000 | ||
14.7.2017 | 65.02 | 65.29 | 64.08 | 64.42 | -0.94% | 1 367 900 | ||
13.7.2017 | 64.43 | 65.70 | 64.21 | 65.03 | +1.29% | 1 660 100 | ||
12.7.2017 | 64.15 | 65.30 | 63.72 | 64.20 | +0.83% | 1 708 700 | ||
11.7.2017 | 64.35 | 64.50 | 63.16 | 63.67 | -0.83% | 1 617 500 | ||
10.7.2017 | 63.51 | 64.32 | 63.25 | 64.20 | +0.39% | 1 777 300 | ||
7.7.2017 | 63.62 | 64.47 | 63.13 | 63.95 | +0.69% | 2 068 300 | ||
6.7.2017 | 63.34 | 64.23 | 62.96 | 63.51 | +0.22% | 2 096 600 | ||
5.7.2017 | 63.53 | 64.04 | 62.22 | 63.37 | -0.59% | 2 196 400 | ||
3.7.2017 | 63.40 | 64.50 | 62.94 | 63.74 | +1.07% | 1 320 900 | ||
30.6.2017 | 62.46 | 63.46 | 62.25 | 63.06 | +1.28% | 2 035 500 | ||
29.6.2017 | 62.27 | 63.10 | 61.85 | 62.26 | +0.27% | 1 472 700 | ||
28.6.2017 | 63.05 | 63.61 | 61.65 | 62.09 | -1.61% | 2 867 200 | ||
27.6.2017 | 63.75 | 64.28 | 63.00 | 63.10 | -0.45% | 1 818 500 | ||
26.6.2017 | 62.00 | 63.59 | 61.85 | 63.38 | +2.70% | 3 068 400 | ||
|
Osobní seznam akcií a indexů
Carmax Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Carmax Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB