Carmax Inc. (KMX) - aktuální graf akcie Carmax Inc. (KMX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Carmax Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.10.2015 | 58.49 | 58.84 | 57.85 | 58.21 | -0.99% | 1 208 000 | ||
26.10.2015 | 58.02 | 59.00 | 57.91 | 58.79 | +1.27% | 1 534 100 | ||
23.10.2015 | 58.76 | 58.83 | 57.48 | 58.05 | -0.33% | 1 861 300 | ||
22.10.2015 | 57.67 | 58.84 | 57.66 | 58.24 | +1.64% | 2 329 800 | ||
21.10.2015 | 57.26 | 57.34 | 56.67 | 57.30 | +0.61% | 2 060 200 | ||
20.10.2015 | 56.86 | 57.35 | 56.57 | 56.95 | +0.17% | 1 462 100 | ||
19.10.2015 | 56.12 | 56.94 | 56.00 | 56.85 | +1.19% | 2 276 300 | ||
16.10.2015 | 57.01 | 57.10 | 56.07 | 56.18 | -1.41% | 2 319 500 | ||
15.10.2015 | 56.97 | 57.22 | 56.25 | 56.98 | +0.36% | 1 762 100 | ||
14.10.2015 | 56.91 | 57.29 | 55.90 | 56.77 | -0.25% | 2 092 000 | ||
13.10.2015 | 57.21 | 57.66 | 56.75 | 56.91 | -0.75% | 2 443 900 | ||
12.10.2015 | 58.91 | 59.00 | 57.26 | 57.34 | -2.44% | 2 430 500 | ||
9.10.2015 | 59.16 | 59.26 | 57.96 | 58.77 | -1.99% | 2 641 400 | ||
8.10.2015 | 59.36 | 60.42 | 59.12 | 59.96 | +0.80% | 1 468 100 | ||
7.10.2015 | 59.59 | 60.33 | 58.85 | 59.48 | +0.43% | 1 165 800 | ||
6.10.2015 | 60.22 | 60.50 | 58.90 | 59.22 | -2.09% | 1 418 800 | ||
5.10.2015 | 60.10 | 60.59 | 59.64 | 60.48 | +1.17% | 1 581 700 | ||
2.10.2015 | 57.59 | 59.78 | 57.32 | 59.78 | +1.92% | 1 728 100 | ||
1.10.2015 | 59.55 | 59.75 | 57.71 | 58.65 | -1.13% | 2 215 100 | ||
30.9.2015 | 59.10 | 59.82 | 58.76 | 59.32 | +2.34% | 2 284 300 | ||
29.9.2015 | 57.88 | 58.31 | 57.29 | 57.96 | +0.10% | 1 440 600 | ||
28.9.2015 | 59.28 | 59.45 | 57.82 | 57.90 | -3.07% | 1 682 700 | ||
25.9.2015 | 59.67 | 60.32 | 59.31 | 59.73 | +1.11% | 1 279 600 | ||
24.9.2015 | 58.68 | 59.44 | 58.22 | 59.07 | -0.43% | 2 017 300 | ||
23.9.2015 | 58.55 | 59.89 | 57.88 | 59.32 | -0.67% | 3 877 300 | ||
22.9.2015 | 60.02 | 60.54 | 56.68 | 59.72 | -4.70% | 6 101 600 | ||
21.9.2015 | 60.75 | 62.68 | 60.73 | 62.66 | +3.96% | 3 119 300 | ||
18.9.2015 | 61.05 | 61.53 | 60.12 | 60.27 | -2.73% | 3 182 700 | ||
17.9.2015 | 62.10 | 62.96 | 61.68 | 61.96 | -0.17% | 2 181 200 | ||
16.9.2015 | 60.68 | 62.07 | 60.52 | 62.06 | +2.03% | 1 807 700 | ||
15.9.2015 | 59.26 | 61.22 | 58.55 | 60.82 | +3.10% | 2 240 400 | ||
14.9.2015 | 59.91 | 59.93 | 58.71 | 58.99 | -2.03% | 2 526 300 | ||
11.9.2015 | 59.86 | 60.52 | 59.57 | 60.21 | +0.65% | 1 380 200 | ||
10.9.2015 | 59.53 | 60.52 | 59.10 | 59.82 | +0.40% | 1 387 200 | ||
9.9.2015 | 60.72 | 61.19 | 59.43 | 59.58 | -0.89% | 1 601 000 | ||
8.9.2015 | 59.64 | 60.28 | 58.53 | 60.11 | +0.14% | 3 181 400 | ||
4.9.2015 | 59.46 | 60.39 | 59.28 | 60.02 | -0.93% | 1 258 100 | ||
3.9.2015 | 60.10 | 61.38 | 59.94 | 60.58 | +1.23% | 1 357 300 | ||
2.9.2015 | 59.17 | 59.84 | 58.32 | 59.84 | +2.18% | 2 811 600 | ||
1.9.2015 | 59.83 | 60.21 | 58.28 | 58.56 | -4.00% | 2 182 700 | ||
31.8.2015 | 60.66 | 62.00 | 60.63 | 61.00 | -0.04% | 1 936 300 | ||
28.8.2015 | 60.00 | 61.18 | 59.93 | 61.02 | +1.70% | 1 501 200 | ||
27.8.2015 | 59.15 | 60.41 | 58.64 | 60.00 | +2.56% | 1 618 000 | ||
26.8.2015 | 58.61 | 58.79 | 56.79 | 58.50 | +2.30% | 1 870 700 | ||
25.8.2015 | 59.50 | 60.10 | 57.12 | 57.18 | -0.91% | 1 633 100 | ||
24.8.2015 | 56.11 | 60.07 | 55.27 | 57.70 | -3.16% | 2 524 900 | ||
21.8.2015 | 60.85 | 61.22 | 59.50 | 59.58 | -2.84% | 2 232 400 | ||
20.8.2015 | 61.77 | 62.44 | 61.26 | 61.32 | -1.94% | 994 600 | ||
19.8.2015 | 63.09 | 63.09 | 61.83 | 62.53 | -1.53% | 964 000 | ||
18.8.2015 | 63.65 | 64.07 | 63.30 | 63.50 | -0.05% | 1 173 900 | ||
17.8.2015 | 62.93 | 63.55 | 62.34 | 63.53 | +0.63% | 923 800 | ||
14.8.2015 | 62.54 | 63.37 | 62.23 | 63.13 | +0.81% | 1 068 100 | ||
13.8.2015 | 62.65 | 63.18 | 62.04 | 62.62 | +0.17% | 1 076 100 | ||
12.8.2015 | 62.11 | 62.66 | 60.85 | 62.51 | -0.40% | 1 623 200 | ||
11.8.2015 | 62.86 | 63.00 | 62.15 | 62.76 | -1.03% | 1 493 900 | ||
10.8.2015 | 62.61 | 63.81 | 62.50 | 63.41 | +2.02% | 1 255 800 | ||
7.8.2015 | 62.10 | 62.89 | 61.64 | 62.15 | +0.08% | 1 193 700 | ||
6.8.2015 | 64.25 | 64.32 | 61.64 | 62.10 | -4.13% | 2 448 200 | ||
5.8.2015 | 65.15 | 65.80 | 64.55 | 64.77 | +0.01% | 1 005 200 | ||
4.8.2015 | 64.13 | 65.29 | 64.13 | 64.76 | +0.98% | 1 278 900 | ||
|
Osobní seznam akcií a indexů
Carmax Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Carmax Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB