Netflix, inc. (NFLX) - aktuální graf akcie Netflix, inc. (NFLX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Netflix, inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.3.2020 | 367.93 | 383.01 | 366.44 | 375.50 | +1.22% | 9 366 500 | ||
30.3.2020 | 363.00 | 377.80 | 361.17 | 370.96 | +3.87% | 8 622 000 | ||
27.3.2020 | 359.09 | 368.56 | 353.00 | 357.12 | -1.62% | 7 948 800 | ||
26.3.2020 | 344.00 | 363.84 | 341.73 | 362.99 | +6.01% | 7 229 600 | ||
25.3.2020 | 361.02 | 362.00 | 339.17 | 342.39 | -4.18% | 8 767 200 | ||
24.3.2020 | 369.99 | 372.93 | 353.03 | 357.32 | -0.82% | 11 638 700 | ||
23.3.2020 | 347.89 | 366.11 | 340.88 | 360.27 | +8.24% | 13 449 400 | ||
20.3.2020 | 342.31 | 350.49 | 332.00 | 332.83 | +0.24% | 10 853 800 | ||
19.3.2020 | 324.33 | 348.51 | 316.82 | 332.03 | +5.24% | 10 616 000 | ||
18.3.2020 | 302.40 | 331.58 | 300.00 | 315.47 | -1.34% | 12 593 600 | ||
17.3.2020 | 306.19 | 322.90 | 290.25 | 319.75 | +6.99% | 10 013 900 | ||
16.3.2020 | 306.63 | 334.35 | 294.75 | 298.84 | -11.14% | 10 559 900 | ||
13.3.2020 | 330.51 | 336.42 | 307.39 | 336.30 | +6.67% | 9 458 200 | ||
12.3.2020 | 326.50 | 335.72 | 307.32 | 315.25 | -9.91% | 12 071 600 | ||
11.3.2020 | 358.92 | 362.98 | 344.79 | 349.92 | -3.91% | 6 036 000 | ||
10.3.2020 | 356.43 | 364.54 | 347.85 | 364.13 | +5.09% | 7 604 400 | ||
9.3.2020 | 343.86 | 357.47 | 341.72 | 346.49 | -6.10% | 7 405 500 | ||
6.3.2020 | 367.70 | 371.31 | 356.85 | 368.97 | -1.03% | 8 147 200 | ||
5.3.2020 | 381.00 | 391.40 | 368.64 | 372.78 | -2.87% | 8 747 000 | ||
4.3.2020 | 377.77 | 384.01 | 370.51 | 383.79 | +4.07% | 5 487 300 | ||
3.3.2020 | 381.03 | 393.52 | 367.40 | 368.77 | -3.23% | 8 364 600 | ||
2.3.2020 | 373.11 | 381.36 | 364.50 | 381.05 | +3.25% | 6 997 900 | ||
28.2.2020 | 364.21 | 376.77 | 356.80 | 369.03 | -0.73% | 11 168 600 | ||
27.2.2020 | 371.46 | 391.56 | 370.60 | 371.71 | -1.99% | 10 967 700 | ||
26.2.2020 | 366.31 | 382.00 | 365.00 | 379.24 | +5.31% | 8 934 100 | ||
25.2.2020 | 372.00 | 375.65 | 357.72 | 360.09 | -2.34% | 6 481 200 | ||
24.2.2020 | 364.76 | 372.82 | 361.00 | 368.70 | -3.00% | 6 936 400 | ||
21.2.2020 | 385.33 | 387.32 | 377.90 | 380.07 | -1.54% | 3 930 100 | ||
20.2.2020 | 386.56 | 389.70 | 376.68 | 386.00 | -0.05% | 4 079 400 | ||
19.2.2020 | 388.12 | 392.95 | 384.90 | 386.19 | -0.42% | 4 896 400 | ||
18.2.2020 | 379.30 | 389.54 | 379.19 | 387.78 | +1.94% | 5 173 900 | ||
14.2.2020 | 381.47 | 385.15 | 379.43 | 380.40 | -0.27% | 3 736 300 | ||
13.2.2020 | 376.96 | 385.37 | 376.51 | 381.40 | +0.36% | 4 485 400 | ||
12.2.2020 | 377.18 | 380.62 | 375.88 | 380.01 | +1.69% | 4 624 800 | ||
11.2.2020 | 373.75 | 378.11 | 369.72 | 373.69 | +0.70% | 4 772 900 | ||
10.2.2020 | 365.00 | 374.80 | 362.52 | 371.07 | +1.17% | 5 294 100 | ||
7.2.2020 | 365.04 | 371.80 | 363.57 | 366.77 | -0.05% | 4 385 200 | ||
6.2.2020 | 369.60 | 371.55 | 362.51 | 366.95 | -0.74% | 3 920 400 | ||
5.2.2020 | 375.13 | 375.25 | 362.30 | 369.67 | +0.17% | 6 437 000 | ||
4.2.2020 | 361.00 | 369.57 | 356.10 | 369.01 | +3.07% | 7 161 500 | ||
3.2.2020 | 347.24 | 359.63 | 346.28 | 358.00 | +3.74% | 6 670 600 | ||
31.1.2020 | 347.39 | 347.39 | 340.98 | 345.09 | -0.77% | 5 230 000 | ||
30.1.2020 | 341.10 | 348.20 | 339.25 | 347.74 | +1.33% | 5 328 100 | ||
29.1.2020 | 349.00 | 349.40 | 338.55 | 343.16 | -1.54% | 7 643 500 | ||
28.1.2020 | 345.88 | 352.40 | 342.78 | 348.52 | +1.64% | 6 821 600 | ||
27.1.2020 | 345.95 | 351.90 | 341.02 | 342.88 | -2.92% | 7 709 500 | ||
24.1.2020 | 348.46 | 359.85 | 345.88 | 353.16 | +1.01% | 17 939 700 | ||
23.1.2020 | 326.04 | 349.88 | 325.01 | 349.60 | +7.23% | 18 200 300 | ||
22.1.2020 | 332.55 | 336.30 | 323.60 | 326.00 | -3.59% | 21 730 000 | ||
21.1.2020 | 340.00 | 341.00 | 332.59 | 338.11 | -0.46% | 14 350 300 | ||
17.1.2020 | 341.00 | 341.57 | 337.38 | 339.67 | +0.31% | 6 066 500 | ||
16.1.2020 | 343.50 | 343.56 | 335.85 | 338.62 | -0.14% | 5 016 000 | ||
15.1.2020 | 338.68 | 343.17 | 336.60 | 339.07 | +0.11% | 5 158 000 | ||
14.1.2020 | 344.40 | 345.38 | 335.52 | 338.69 | -0.07% | 7 199 400 | ||
13.1.2020 | 331.80 | 340.85 | 331.51 | 338.92 | +2.99% | 6 290 000 | ||
10.1.2020 | 337.13 | 338.50 | 327.27 | 329.05 | -1.97% | 4 718 300 | ||
9.1.2020 | 342.00 | 343.42 | 334.61 | 335.66 | -1.07% | 4 709 300 | ||
8.1.2020 | 331.49 | 342.70 | 331.05 | 339.26 | +2.57% | 7 104 500 | ||
7.1.2020 | 336.47 | 336.70 | 330.30 | 330.75 | -1.52% | 4 703 200 | ||
6.1.2020 | 323.12 | 336.36 | 321.20 | 335.83 | +3.04% | 5 663 100 | ||
|
Osobní seznam akcií a indexů
Netflix, inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Netflix, inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB