Alexion Pharmaceuticals (ALXN) - aktuální graf akcie Alexion Pharmaceuticals (ALXN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2018 | 121.80 | 123.58 | 119.57 | 121.66 | -0.15% | 1 335 100 | ||
27.6.2018 | 122.67 | 124.28 | 120.69 | 121.84 | -0.49% | 1 189 000 | ||
26.6.2018 | 125.05 | 125.90 | 121.87 | 122.43 | -1.93% | 1 227 000 | ||
25.6.2018 | 126.89 | 127.14 | 123.67 | 124.83 | -2.15% | 1 427 900 | ||
22.6.2018 | 125.71 | 128.64 | 125.37 | 127.57 | +1.39% | 2 327 000 | ||
21.6.2018 | 124.15 | 126.14 | 123.86 | 125.81 | +1.03% | 1 496 000 | ||
20.6.2018 | 122.39 | 124.77 | 121.86 | 124.52 | +2.14% | 1 044 100 | ||
19.6.2018 | 117.72 | 122.50 | 117.72 | 121.91 | +2.73% | 1 208 900 | ||
18.6.2018 | 120.05 | 120.50 | 117.30 | 118.67 | -2.35% | 1 279 000 | ||
15.6.2018 | 120.00 | 121.85 | 118.99 | 121.52 | +1.13% | 2 212 200 | ||
14.6.2018 | 118.83 | 120.54 | 118.26 | 120.16 | +1.65% | 1 030 000 | ||
13.6.2018 | 117.58 | 119.85 | 117.16 | 118.20 | +0.52% | 1 143 600 | ||
12.6.2018 | 116.45 | 118.59 | 115.67 | 117.58 | +0.75% | 1 338 700 | ||
11.6.2018 | 118.12 | 118.31 | 116.08 | 116.70 | -1.38% | 853 600 | ||
8.6.2018 | 118.53 | 118.87 | 116.47 | 118.33 | -0.24% | 1 010 300 | ||
7.6.2018 | 120.74 | 121.65 | 117.85 | 118.61 | -1.66% | 1 167 600 | ||
6.6.2018 | 119.59 | 120.86 | 119.35 | 120.61 | +1.11% | 828 400 | ||
5.6.2018 | 120.20 | 120.69 | 117.80 | 119.28 | -0.42% | 898 000 | ||
4.6.2018 | 118.99 | 120.63 | 118.27 | 119.78 | +0.64% | 1 767 000 | ||
1.6.2018 | 117.02 | 119.45 | 116.11 | 119.01 | +2.47% | 1 429 600 | ||
31.5.2018 | 116.25 | 116.75 | 115.11 | 116.13 | -0.31% | 1 444 300 | ||
30.5.2018 | 116.43 | 117.30 | 115.47 | 116.48 | +0.64% | 1 355 400 | ||
29.5.2018 | 116.52 | 117.71 | 114.36 | 115.73 | -1.71% | 1 348 700 | ||
25.5.2018 | 117.17 | 118.20 | 117.17 | 117.74 | +0.51% | 980 100 | ||
24.5.2018 | 118.28 | 118.95 | 116.46 | 117.14 | -0.84% | 1 139 600 | ||
23.5.2018 | 118.07 | 119.69 | 117.56 | 118.13 | -0.74% | 989 500 | ||
22.5.2018 | 119.59 | 120.16 | 118.34 | 119.01 | -0.31% | 810 500 | ||
21.5.2018 | 121.50 | 121.56 | 118.09 | 119.37 | -1.41% | 1 200 500 | ||
18.5.2018 | 121.12 | 121.69 | 120.11 | 121.07 | -0.07% | 1 098 800 | ||
17.5.2018 | 120.86 | 121.98 | 119.69 | 121.15 | +0.12% | 756 000 | ||
16.5.2018 | 121.68 | 122.34 | 120.16 | 121.00 | -0.46% | 1 030 900 | ||
15.5.2018 | 121.51 | 122.98 | 120.58 | 121.55 | -1.06% | 1 649 300 | ||
14.5.2018 | 119.71 | 123.48 | 119.66 | 122.85 | +2.66% | 2 052 800 | ||
11.5.2018 | 116.19 | 119.98 | 116.11 | 119.66 | +3.03% | 1 397 500 | ||
10.5.2018 | 116.97 | 117.47 | 115.73 | 116.13 | -0.55% | 1 027 900 | ||
9.5.2018 | 115.01 | 117.78 | 114.00 | 116.77 | +1.58% | 1 242 200 | ||
8.5.2018 | 119.81 | 119.81 | 112.51 | 114.95 | -2.93% | 3 156 100 | ||
7.5.2018 | 116.96 | 118.70 | 116.76 | 118.41 | +1.36% | 1 362 600 | ||
4.5.2018 | 113.77 | 117.61 | 112.74 | 116.81 | +2.59% | 2 542 500 | ||
3.5.2018 | 114.45 | 116.19 | 111.84 | 113.86 | -0.34% | 1 859 300 | ||
2.5.2018 | 117.49 | 118.47 | 113.86 | 114.24 | -3.70% | 2 448 500 | ||
1.5.2018 | 116.91 | 119.10 | 116.56 | 118.62 | +0.84% | 1 433 900 | ||
30.4.2018 | 122.03 | 122.63 | 117.26 | 117.63 | -3.09% | 2 308 900 | ||
27.4.2018 | 120.64 | 121.75 | 117.70 | 121.37 | -0.05% | 2 789 600 | ||
26.4.2018 | 113.00 | 123.26 | 109.46 | 121.42 | +14.50% | 6 646 700 | ||
25.4.2018 | 106.22 | 107.48 | 105.45 | 106.04 | -0.45% | 2 237 900 | ||
24.4.2018 | 108.68 | 109.41 | 106.15 | 106.51 | -1.23% | 1 682 500 | ||
23.4.2018 | 108.51 | 110.46 | 107.43 | 107.83 | +0.04% | 1 485 100 | ||
20.4.2018 | 111.85 | 112.04 | 102.10 | 107.78 | -3.55% | 5 457 300 | ||
19.4.2018 | 112.40 | 113.27 | 111.25 | 111.74 | -1.09% | 1 024 200 | ||
18.4.2018 | 113.61 | 113.70 | 112.28 | 112.96 | -0.29% | 1 262 200 | ||
17.4.2018 | 110.00 | 114.63 | 109.50 | 113.28 | +3.47% | 1 939 100 | ||
16.4.2018 | 112.39 | 112.87 | 109.29 | 109.48 | -1.71% | 1 598 900 | ||
13.4.2018 | 112.33 | 113.00 | 110.86 | 111.38 | +0.08% | 1 220 900 | ||
12.4.2018 | 111.61 | 113.10 | 111.22 | 111.29 | +0.45% | 1 315 000 | ||
11.4.2018 | 112.47 | 113.54 | 110.47 | 110.79 | -2.36% | 1 627 200 | ||
10.4.2018 | 112.13 | 113.75 | 110.39 | 113.46 | +2.55% | 1 360 100 | ||
9.4.2018 | 109.93 | 112.08 | 108.76 | 110.63 | +1.27% | 2 116 200 | ||
6.4.2018 | 108.42 | 110.74 | 107.73 | 109.24 | -0.07% | 2 398 700 | ||
5.4.2018 | 111.93 | 112.41 | 108.49 | 109.31 | -1.98% | 1 690 200 | ||
|
Osobní seznam akcií a indexů
Alexion Pharmaceuticals | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alexion Pharmaceuticals
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB