Perrigo Co (PRGO) - aktuální graf akcie Perrigo Co (PRGO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.12.2010 | 66.59 | 67.39 | 65.52 | 65.89 | -0.88% | 552 500 | ||
20.12.2010 | 67.10 | 67.47 | 66.37 | 66.47 | -0.84% | 485 200 | ||
17.12.2010 | 67.83 | 68.06 | 67.03 | 67.03 | -1.43% | 1 372 200 | ||
16.12.2010 | 66.51 | 68.01 | 66.04 | 68.00 | +2.57% | 461 200 | ||
15.12.2010 | 65.64 | 66.80 | 65.64 | 66.29 | +0.62% | 543 400 | ||
14.12.2010 | 66.43 | 66.44 | 65.70 | 65.88 | -0.82% | 451 800 | ||
13.12.2010 | 66.34 | 66.63 | 65.69 | 66.42 | +0.54% | 495 500 | ||
10.12.2010 | 66.50 | 66.58 | 65.06 | 66.06 | -0.91% | 781 000 | ||
9.12.2010 | 66.28 | 67.79 | 65.96 | 66.66 | +1.26% | 621 400 | ||
8.12.2010 | 64.37 | 65.87 | 64.37 | 65.83 | +1.99% | 672 200 | ||
7.12.2010 | 64.75 | 65.00 | 64.11 | 64.54 | +0.35% | 516 600 | ||
6.12.2010 | 64.45 | 64.72 | 64.03 | 64.31 | +0.29% | 550 100 | ||
3.12.2010 | 62.80 | 64.70 | 62.59 | 64.12 | +2.02% | 787 400 | ||
2.12.2010 | 60.95 | 62.94 | 60.82 | 62.85 | +2.81% | 536 200 | ||
1.12.2010 | 61.10 | 61.80 | 60.99 | 61.13 | +1.47% | 541 700 | ||
30.11.2010 | 60.32 | 60.59 | 59.87 | 60.24 | -1.27% | 695 100 | ||
29.11.2010 | 61.87 | 62.31 | 60.74 | 61.01 | -2.26% | 854 100 | ||
26.11.2010 | 62.86 | 62.86 | 62.32 | 62.42 | -1.10% | 154 200 | ||
24.11.2010 | 62.55 | 63.75 | 62.43 | 63.11 | +1.75% | 617 600 | ||
23.11.2010 | 62.40 | 62.48 | 61.64 | 62.02 | -1.48% | 618 400 | ||
22.11.2010 | 61.47 | 63.05 | 61.40 | 62.95 | +3.50% | 921 600 | ||
19.11.2010 | 61.06 | 61.55 | 59.83 | 60.82 | -0.14% | 448 900 | ||
18.11.2010 | 60.32 | 61.85 | 60.32 | 60.90 | +2.04% | 897 400 | ||
17.11.2010 | 59.96 | 60.29 | 59.34 | 59.68 | +0.31% | 622 800 | ||
16.11.2010 | 59.78 | 60.41 | 59.34 | 59.49 | -0.99% | 821 800 | ||
15.11.2010 | 59.50 | 60.30 | 59.41 | 60.08 | +1.70% | 948 000 | ||
12.11.2010 | 59.90 | 60.18 | 58.77 | 59.07 | -2.09% | 735 200 | ||
11.11.2010 | 59.78 | 60.40 | 59.35 | 60.33 | 0.00% | 849 600 | ||
10.11.2010 | 60.23 | 64.39 | 58.78 | 60.33 | +0.98% | 2 018 000 | ||
9.11.2010 | 64.00 | 64.26 | 58.25 | 59.74 | -6.70% | 4 406 100 | ||
8.11.2010 | 63.80 | 64.15 | 63.66 | 64.03 | +0.18% | 478 300 | ||
5.11.2010 | 64.15 | 64.45 | 63.01 | 63.91 | -0.61% | 893 500 | ||
4.11.2010 | 64.33 | 64.57 | 62.85 | 64.30 | +0.86% | 1 154 600 | ||
3.11.2010 | 65.50 | 65.99 | 63.10 | 63.75 | -3.88% | 1 606 100 | ||
2.11.2010 | 67.75 | 68.38 | 66.11 | 66.32 | -0.98% | 1 526 100 | ||
1.11.2010 | 66.44 | 67.76 | 66.23 | 66.97 | +1.65% | 899 500 | ||
29.10.2010 | 66.27 | 66.58 | 65.26 | 65.88 | -1.03% | 371 900 | ||
28.10.2010 | 67.09 | 67.30 | 66.28 | 66.56 | +0.04% | 282 000 | ||
27.10.2010 | 66.45 | 67.15 | 66.01 | 66.53 | +0.22% | 519 600 | ||
26.10.2010 | 66.09 | 66.52 | 65.64 | 66.38 | +0.27% | 523 100 | ||
25.10.2010 | 66.04 | 66.47 | 65.74 | 66.20 | +1.84% | 431 200 | ||
22.10.2010 | 64.85 | 65.47 | 64.85 | 65.00 | +0.49% | 278 200 | ||
21.10.2010 | 64.82 | 65.71 | 64.38 | 64.68 | +0.34% | 510 100 | ||
20.10.2010 | 64.12 | 64.66 | 64.12 | 64.46 | +1.22% | 452 300 | ||
19.10.2010 | 63.67 | 64.66 | 62.91 | 63.68 | -1.54% | 764 400 | ||
18.10.2010 | 65.06 | 65.39 | 64.20 | 64.67 | -0.56% | 1 123 700 | ||
15.10.2010 | 66.19 | 66.56 | 64.48 | 65.03 | -0.96% | 862 500 | ||
14.10.2010 | 66.12 | 66.19 | 65.42 | 65.66 | -1.36% | 661 000 | ||
13.10.2010 | 66.99 | 67.94 | 66.41 | 66.56 | -0.17% | 903 300 | ||
12.10.2010 | 65.25 | 66.83 | 64.95 | 66.67 | +1.67% | 692 300 | ||
11.10.2010 | 66.34 | 66.61 | 65.31 | 65.57 | -1.30% | 404 300 | ||
8.10.2010 | 65.78 | 66.90 | 65.51 | 66.43 | +0.94% | 560 500 | ||
7.10.2010 | 65.81 | 66.15 | 65.39 | 65.81 | +0.09% | 437 500 | ||
6.10.2010 | 66.10 | 66.56 | 65.48 | 65.75 | +0.04% | 509 800 | ||
5.10.2010 | 65.07 | 66.12 | 65.02 | 65.72 | +2.39% | 640 200 | ||
4.10.2010 | 64.67 | 65.98 | 64.01 | 64.18 | -0.45% | 777 500 | ||
1.10.2010 | 64.66 | 65.00 | 64.07 | 64.47 | +0.38% | 580 000 | ||
30.9.2010 | 64.57 | 65.15 | 63.29 | 64.22 | -0.45% | 1 120 400 | ||
29.9.2010 | 65.25 | 65.48 | 63.96 | 64.51 | -1.46% | 1 231 200 | ||
28.9.2010 | 66.06 | 66.26 | 65.14 | 65.46 | -0.60% | 856 600 | ||
|
Osobní seznam akcií a indexů
Perrigo Co | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Perrigo Co
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB