TripAdvisor Inc (TRIP) - aktuální graf akcie TripAdvisor Inc (TRIP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TripAdvisor Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.3.2018 | 41.89 | 42.64 | 41.15 | 42.38 | +0.97% | 2 681 700 | ||
5.3.2018 | 39.54 | 42.11 | 39.33 | 41.97 | +5.74% | 2 710 000 | ||
2.3.2018 | 39.30 | 40.26 | 38.27 | 39.69 | -0.18% | 2 220 700 | ||
1.3.2018 | 40.49 | 40.75 | 39.35 | 39.76 | -0.80% | 2 093 700 | ||
28.2.2018 | 40.09 | 40.60 | 39.55 | 40.08 | +0.88% | 2 635 500 | ||
27.2.2018 | 41.64 | 42.10 | 39.64 | 39.73 | -4.15% | 3 869 300 | ||
26.2.2018 | 42.40 | 42.68 | 41.13 | 41.45 | -2.01% | 2 174 300 | ||
23.2.2018 | 41.78 | 42.52 | 41.26 | 42.30 | +1.56% | 2 727 300 | ||
22.2.2018 | 42.62 | 42.62 | 41.45 | 41.65 | -1.70% | 2 757 200 | ||
21.2.2018 | 42.67 | 43.11 | 41.68 | 42.37 | -0.66% | 4 005 200 | ||
20.2.2018 | 43.21 | 43.60 | 42.24 | 42.65 | -1.55% | 3 659 800 | ||
16.2.2018 | 42.45 | 44.26 | 41.90 | 43.32 | +2.16% | 5 179 500 | ||
15.2.2018 | 46.00 | 47.02 | 41.45 | 42.40 | +4.12% | 19 137 900 | ||
14.2.2018 | 39.50 | 40.93 | 39.02 | 40.72 | +2.10% | 6 076 900 | ||
13.2.2018 | 37.63 | 40.14 | 37.47 | 39.88 | +5.75% | 3 643 900 | ||
12.2.2018 | 38.52 | 38.75 | 36.27 | 37.71 | -1.57% | 3 842 300 | ||
9.2.2018 | 38.97 | 40.35 | 36.50 | 38.31 | -4.35% | 7 047 900 | ||
8.2.2018 | 41.20 | 41.33 | 40.05 | 40.05 | -2.44% | 5 234 500 | ||
7.2.2018 | 40.51 | 41.34 | 40.00 | 41.05 | +0.51% | 4 229 400 | ||
6.2.2018 | 34.89 | 41.31 | 34.76 | 40.84 | +14.65% | 11 626 500 | ||
5.2.2018 | 34.34 | 36.20 | 34.18 | 35.62 | +3.69% | 4 758 200 | ||
2.2.2018 | 34.44 | 34.93 | 34.08 | 34.35 | -0.78% | 1 493 600 | ||
1.2.2018 | 34.28 | 34.95 | 34.23 | 34.62 | -0.15% | 1 516 700 | ||
31.1.2018 | 34.99 | 35.14 | 34.09 | 34.67 | -0.66% | 2 666 000 | ||
30.1.2018 | 36.04 | 36.11 | 34.88 | 34.90 | -3.94% | 2 064 600 | ||
29.1.2018 | 36.55 | 37.48 | 36.14 | 36.33 | -1.23% | 1 944 000 | ||
26.1.2018 | 36.80 | 36.97 | 36.12 | 36.78 | +0.79% | 1 199 400 | ||
25.1.2018 | 36.77 | 36.80 | 35.58 | 36.49 | +0.49% | 1 680 300 | ||
24.1.2018 | 36.35 | 36.83 | 35.84 | 36.31 | +0.02% | 2 361 000 | ||
23.1.2018 | 37.19 | 38.17 | 36.26 | 36.30 | -2.42% | 3 377 300 | ||
22.1.2018 | 35.49 | 37.27 | 35.15 | 37.20 | +4.93% | 3 137 900 | ||
19.1.2018 | 35.54 | 35.80 | 35.06 | 35.45 | -0.48% | 3 190 800 | ||
18.1.2018 | 35.91 | 36.47 | 35.15 | 35.62 | -0.78% | 2 940 700 | ||
17.1.2018 | 36.21 | 36.23 | 35.17 | 35.90 | +0.02% | 4 656 300 | ||
16.1.2018 | 37.36 | 37.42 | 35.78 | 35.89 | -1.78% | 4 055 000 | ||
15.1.2018 | 35.28 | 36.54 | 0.00% | |||||
12.1.2018 | 35.43 | 36.67 | 35.25 | 36.54 | +3.57% | 4 419 300 | ||
11.1.2018 | 34.59 | 35.61 | 34.42 | 35.28 | +2.29% | 4 183 100 | ||
10.1.2018 | 34.36 | 34.62 | 34.16 | 34.49 | -0.29% | 2 243 600 | ||
9.1.2018 | 34.87 | 34.88 | 34.45 | 34.59 | -0.24% | 1 478 300 | ||
8.1.2018 | 34.60 | 34.83 | 34.27 | 34.67 | -0.18% | 1 865 500 | ||
5.1.2018 | 34.98 | 35.15 | 34.65 | 34.73 | -0.55% | 1 763 600 | ||
4.1.2018 | 35.22 | 35.41 | 34.24 | 34.92 | -0.15% | 2 805 300 | ||
3.1.2018 | 34.96 | 35.50 | 34.67 | 34.97 | +0.57% | 1 998 100 | ||
2.1.2018 | 34.61 | 34.88 | 34.15 | 34.77 | +0.89% | 2 588 500 | ||
29.12.2017 | 34.52 | 34.68 | 34.25 | 34.46 | -0.12% | 1 390 300 | ||
28.12.2017 | 34.53 | 34.80 | 34.00 | 34.50 | -0.09% | 1 890 600 | ||
27.12.2017 | 34.54 | 34.66 | 34.34 | 34.53 | 0.00% | 1 318 200 | ||
26.12.2017 | 34.63 | 34.67 | 34.25 | 34.53 | -0.12% | 1 446 200 | ||
22.12.2017 | 34.76 | 34.76 | 34.42 | 34.57 | -0.49% | 1 383 400 | ||
21.12.2017 | 34.49 | 35.09 | 34.47 | 34.74 | +0.81% | 2 400 300 | ||
20.12.2017 | 34.99 | 34.99 | 34.39 | 34.46 | -0.90% | 2 656 000 | ||
19.12.2017 | 35.32 | 35.50 | 34.41 | 34.77 | -1.95% | 2 902 300 | ||
18.12.2017 | 35.23 | 35.99 | 35.19 | 35.46 | +1.22% | 3 731 800 | ||
15.12.2017 | 34.50 | 35.30 | 34.20 | 35.03 | +1.56% | 4 899 100 | ||
14.12.2017 | 34.72 | 34.91 | 34.40 | 34.49 | -0.64% | 2 135 800 | ||
13.12.2017 | 35.24 | 35.52 | 34.64 | 34.71 | -1.12% | 2 493 900 | ||
12.12.2017 | 35.06 | 35.71 | 35.00 | 35.10 | -0.63% | 2 665 100 | ||
11.12.2017 | 34.49 | 35.55 | 34.30 | 35.32 | +2.37% | 2 890 800 | ||
8.12.2017 | 34.67 | 35.10 | 34.31 | 34.50 | +0.14% | 2 650 600 | ||
|
Osobní seznam akcií a indexů
TripAdvisor Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TripAdvisor Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB