American Airlines (AAL) - aktuální graf akcie American Airlines (AAL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz American Airlines na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.4.2020 | 10.53 | 10.53 | 10.00 | 10.02 | -2.82% | 67 378 800 | ||
24.4.2020 | 10.40 | 10.50 | 9.90 | 10.31 | +0.58% | 67 118 200 | ||
23.4.2020 | 10.36 | 10.67 | 10.24 | 10.25 | -0.20% | 54 598 500 | ||
22.4.2020 | 11.09 | 11.13 | 10.02 | 10.27 | -6.64% | 76 140 100 | ||
21.4.2020 | 10.80 | 11.22 | 10.70 | 11.00 | -0.55% | 49 882 300 | ||
20.4.2020 | 11.15 | 11.35 | 10.72 | 11.06 | -4.41% | 58 984 900 | ||
17.4.2020 | 11.87 | 11.95 | 11.50 | 11.57 | +4.51% | 61 279 500 | ||
16.4.2020 | 11.91 | 12.03 | 11.05 | 11.07 | -9.93% | 83 627 000 | ||
15.4.2020 | 12.52 | 12.69 | 11.39 | 12.29 | +2.84% | 124 719 900 | ||
14.4.2020 | 12.22 | 12.60 | 11.75 | 11.95 | +3.37% | 68 039 500 | ||
13.4.2020 | 12.90 | 12.95 | 11.25 | 11.56 | -7.60% | 73 385 500 | ||
9.4.2020 | 12.64 | 13.40 | 11.82 | 12.51 | +10.41% | 117 592 800 | ||
8.4.2020 | 10.91 | 11.40 | 10.50 | 11.33 | +10.86% | 82 718 700 | ||
7.4.2020 | 11.07 | 12.20 | 10.05 | 10.22 | +7.57% | 138 061 000 | ||
6.4.2020 | 9.72 | 9.94 | 9.11 | 9.50 | +1.17% | 94 272 300 | ||
3.4.2020 | 10.34 | 10.49 | 9.09 | 9.39 | -6.67% | 87 018 900 | ||
2.4.2020 | 10.61 | 11.03 | 10.00 | 10.06 | -5.90% | 65 534 600 | ||
1.4.2020 | 11.45 | 11.48 | 10.50 | 10.69 | -12.31% | 56 854 400 | ||
31.3.2020 | 12.90 | 12.96 | 12.10 | 12.19 | -0.49% | 44 851 400 | ||
30.3.2020 | 13.20 | 13.22 | 11.81 | 12.25 | -12.75% | 50 516 800 | ||
27.3.2020 | 14.98 | 15.22 | 13.91 | 14.04 | -10.35% | 50 783 500 | ||
26.3.2020 | 16.06 | 17.24 | 15.16 | 15.66 | +1.75% | 77 530 600 | ||
25.3.2020 | 16.69 | 16.99 | 14.31 | 15.39 | +10.56% | 93 795 100 | ||
24.3.2020 | 11.96 | 14.81 | 11.54 | 13.92 | +35.80% | 101 553 100 | ||
23.3.2020 | 10.90 | 11.36 | 10.01 | 10.25 | -1.26% | 56 427 300 | ||
20.3.2020 | 10.65 | 12.00 | 10.30 | 10.38 | +0.87% | 62 681 800 | ||
19.3.2020 | 11.60 | 12.16 | 10.01 | 10.29 | -11.68% | 71 584 500 | ||
18.3.2020 | 14.24 | 14.28 | 10.17 | 11.65 | -25.23% | 78 458 800 | ||
17.3.2020 | 15.79 | 18.49 | 14.79 | 15.58 | -2.14% | 58 055 800 | ||
16.3.2020 | 12.41 | 16.20 | 12.00 | 15.92 | +11.25% | 84 916 800 | ||
13.3.2020 | 15.30 | 15.60 | 13.12 | 14.31 | +6.39% | 58 376 100 | ||
12.3.2020 | 14.05 | 15.75 | 13.33 | 13.45 | -17.29% | 53 968 500 | ||
11.3.2020 | 16.31 | 16.49 | 15.52 | 16.26 | -4.36% | 43 705 800 | ||
10.3.2020 | 15.82 | 17.67 | 14.61 | 17.00 | +15.25% | 56 972 700 | ||
9.3.2020 | 14.87 | 15.79 | 14.46 | 14.75 | -7.64% | 42 558 000 | ||
6.3.2020 | 15.02 | 17.12 | 14.80 | 15.97 | -0.44% | 54 505 000 | ||
5.3.2020 | 17.54 | 17.65 | 15.98 | 16.04 | -13.44% | 44 656 800 | ||
4.3.2020 | 18.36 | 18.55 | 17.30 | 18.53 | +3.80% | 44 362 100 | ||
3.3.2020 | 19.66 | 19.79 | 17.80 | 17.85 | -5.36% | 35 402 500 | ||
2.3.2020 | 19.05 | 19.06 | 17.51 | 18.86 | -1.00% | 38 738 000 | ||
28.2.2020 | 19.80 | 20.35 | 18.77 | 19.05 | -7.53% | 37 093 200 | ||
27.2.2020 | 20.85 | 22.48 | 19.77 | 20.60 | -7.67% | 31 897 300 | ||
26.2.2020 | 23.57 | 23.75 | 22.11 | 22.31 | -3.51% | 19 610 300 | ||
25.2.2020 | 25.62 | 25.75 | 23.05 | 23.12 | -9.16% | 22 296 900 | ||
24.2.2020 | 25.98 | 26.11 | 25.00 | 25.45 | -8.52% | 21 713 200 | ||
21.2.2020 | 28.12 | 28.30 | 27.17 | 27.82 | -2.43% | 11 253 600 | ||
20.2.2020 | 28.24 | 28.90 | 28.20 | 28.51 | +0.63% | 10 093 400 | ||
19.2.2020 | 28.84 | 28.88 | 28.31 | 28.33 | -1.05% | 8 400 700 | ||
18.2.2020 | 29.04 | 29.35 | 28.49 | 28.63 | -1.96% | 10 485 100 | ||
14.2.2020 | 30.01 | 30.27 | 29.14 | 29.20 | -2.96% | 5 524 800 | ||
13.2.2020 | 30.03 | 30.40 | 29.73 | 30.09 | -1.25% | 9 119 400 | ||
12.2.2020 | 30.00 | 30.78 | 29.99 | 30.47 | +2.11% | 9 315 400 | ||
11.2.2020 | 29.06 | 29.94 | 28.97 | 29.84 | +3.64% | 8 977 700 | ||
10.2.2020 | 28.19 | 28.81 | 27.98 | 28.79 | +1.44% | 15 134 300 | ||
7.2.2020 | 28.06 | 28.55 | 27.78 | 28.38 | +0.28% | 6 231 800 | ||
6.2.2020 | 29.26 | 29.45 | 28.14 | 28.30 | -2.75% | 8 335 800 | ||
5.2.2020 | 28.96 | 29.24 | 28.55 | 29.10 | +2.35% | 8 959 700 | ||
4.2.2020 | 27.68 | 28.61 | 27.55 | 28.43 | +4.67% | 10 832 900 | ||
3.2.2020 | 26.93 | 27.67 | 26.74 | 27.16 | +1.19% | 7 630 400 | ||
31.1.2020 | 27.50 | 27.52 | 26.59 | 26.84 | -3.18% | 11 027 900 | ||
|
Osobní seznam akcií a indexů
American Airlines | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf American Airlines
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB