IDEXX Laboratories (IDXX) - aktuální graf akcie IDEXX Laboratories (IDXX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz IDEXX Laboratories na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.2.2023 | 488.21 | 504.47 | 486.04 | 504.22 | +4.35% | 866 100 | ||
1.2.2023 | 482.01 | 489.37 | 478.01 | 483.20 | +0.56% | 1 174 200 | ||
31.1.2023 | 483.00 | 486.22 | 477.36 | 480.50 | -0.51% | 556 700 | ||
30.1.2023 | 483.88 | 489.02 | 480.93 | 482.95 | -0.84% | 414 100 | ||
27.1.2023 | 483.45 | 488.28 | 479.75 | 487.00 | 0.00% | 435 700 | ||
26.1.2023 | 490.44 | 492.97 | 480.27 | 487.00 | +0.37% | 714 900 | ||
25.1.2023 | 481.09 | 485.84 | 473.58 | 485.18 | -0.32% | 531 800 | ||
24.1.2023 | 492.37 | 493.89 | 484.39 | 486.70 | -1.91% | 420 900 | ||
23.1.2023 | 486.77 | 497.48 | 485.74 | 496.14 | +1.48% | 544 000 | ||
20.1.2023 | 475.48 | 491.07 | 472.26 | 488.88 | +2.89% | 562 500 | ||
19.1.2023 | 475.50 | 479.74 | 468.18 | 475.13 | -1.29% | 338 200 | ||
18.1.2023 | 485.83 | 494.40 | 480.33 | 481.32 | +0.23% | 525 100 | ||
17.1.2023 | 473.02 | 483.62 | 469.41 | 480.19 | +0.23% | 436 700 | ||
16.1.2023 | 469.71 | 479.08 | 0.00% | |||||
13.1.2023 | 466.69 | 480.74 | 464.30 | 479.08 | +1.99% | 484 100 | ||
12.1.2023 | 461.33 | 470.72 | 454.52 | 469.71 | +1.44% | 376 700 | ||
11.1.2023 | 472.58 | 482.31 | 461.07 | 463.02 | -1.30% | 766 600 | ||
10.1.2023 | 442.80 | 469.33 | 442.80 | 469.11 | +4.69% | 646 200 | ||
9.1.2023 | 451.02 | 459.49 | 444.35 | 448.08 | +0.06% | 892 200 | ||
6.1.2023 | 426.00 | 448.99 | 412.31 | 447.77 | +6.81% | 1 239 200 | ||
5.1.2023 | 416.24 | 421.71 | 410.40 | 419.20 | -0.77% | 551 000 | ||
4.1.2023 | 415.17 | 424.86 | 414.53 | 422.43 | +4.04% | 442 200 | ||
3.1.2023 | 409.92 | 420.14 | 399.27 | 406.01 | -0.48% | 394 500 | ||
30.12.2022 | 405.82 | 408.12 | 401.67 | 407.96 | -0.59% | 297 400 | ||
29.12.2022 | 403.17 | 412.91 | 402.68 | 410.38 | +2.61% | 397 900 | ||
28.12.2022 | 405.33 | 413.18 | 399.43 | 399.93 | -1.21% | 323 400 | ||
27.12.2022 | 410.61 | 412.39 | 402.58 | 404.80 | -1.41% | 273 600 | ||
23.12.2022 | 411.40 | 413.03 | 407.84 | 410.58 | -0.58% | 191 900 | ||
22.12.2022 | 411.25 | 413.23 | 403.22 | 412.96 | -1.22% | 312 300 | ||
21.12.2022 | 411.14 | 422.14 | 407.87 | 418.06 | +3.04% | 367 300 | ||
20.12.2022 | 401.42 | 406.89 | 395.10 | 405.71 | +0.88% | 376 200 | ||
19.12.2022 | 406.83 | 408.78 | 400.42 | 402.17 | -1.36% | 355 500 | ||
16.12.2022 | 411.02 | 413.35 | 404.84 | 407.71 | -1.85% | 990 700 | ||
15.12.2022 | 420.14 | 422.05 | 412.91 | 415.38 | -3.41% | 447 400 | ||
14.12.2022 | 432.09 | 439.60 | 425.44 | 430.03 | -1.23% | 567 300 | ||
13.12.2022 | 446.19 | 448.01 | 433.16 | 435.35 | +2.89% | 620 300 | ||
12.12.2022 | 422.35 | 423.42 | 417.91 | 423.11 | +0.58% | 294 600 | ||
9.12.2022 | 427.17 | 429.59 | 420.39 | 420.63 | -1.85% | 300 400 | ||
8.12.2022 | 419.65 | 431.08 | 417.97 | 428.54 | +2.00% | 393 800 | ||
7.12.2022 | 413.20 | 424.50 | 413.20 | 420.10 | +1.13% | 302 700 | ||
6.12.2022 | 421.44 | 422.98 | 411.94 | 415.39 | -1.64% | 316 600 | ||
5.12.2022 | 428.38 | 429.77 | 419.07 | 422.30 | -2.99% | 345 800 | ||
2.12.2022 | 428.55 | 437.87 | 423.00 | 435.30 | -0.89% | 372 700 | ||
1.12.2022 | 426.10 | 440.06 | 423.26 | 439.17 | +3.12% | 533 100 | ||
30.11.2022 | 407.50 | 427.72 | 405.22 | 425.87 | +4.13% | 839 400 | ||
29.11.2022 | 397.37 | 410.04 | 396.76 | 408.96 | +2.21% | 444 700 | ||
28.11.2022 | 406.57 | 407.86 | 398.88 | 400.10 | -2.74% | 408 300 | ||
25.11.2022 | 412.19 | 413.85 | 407.31 | 411.36 | -1.25% | 188 100 | ||
23.11.2022 | 415.00 | 417.77 | 409.98 | 416.53 | +1.06% | 334 900 | ||
22.11.2022 | 413.48 | 413.48 | 405.33 | 412.13 | -0.19% | 366 300 | ||
21.11.2022 | 410.57 | 415.77 | 408.95 | 412.89 | -0.25% | 315 000 | ||
18.11.2022 | 414.09 | 416.62 | 408.46 | 413.89 | +0.84% | 344 000 | ||
17.11.2022 | 420.31 | 420.31 | 407.21 | 410.44 | -3.68% | 592 800 | ||
16.11.2022 | 435.20 | 437.20 | 425.27 | 426.08 | -1.92% | 366 600 | ||
15.11.2022 | 436.97 | 442.50 | 428.71 | 434.38 | +1.48% | 546 700 | ||
14.11.2022 | 443.05 | 446.74 | 427.79 | 428.03 | -3.01% | 504 400 | ||
11.11.2022 | 416.70 | 442.20 | 416.70 | 441.27 | +6.05% | 872 900 | ||
10.11.2022 | 400.87 | 417.47 | 399.88 | 416.06 | +9.52% | 664 400 | ||
9.11.2022 | 378.48 | 383.29 | 375.44 | 379.88 | -0.79% | 431 100 | ||
8.11.2022 | 386.25 | 393.30 | 379.19 | 382.90 | -0.60% | 496 500 | ||
|
Osobní seznam akcií a indexů
IDEXX Laboratories | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf IDEXX Laboratories
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB