PayPal Holdings (PYPL) - aktuální graf akcie PayPal Holdings (PYPL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PayPal Holdings na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.7.2018 | 82.51 | 83.32 | 81.30 | 82.14 | -0.31% | 13 462 200 | ||
30.7.2018 | 85.50 | 85.50 | 81.85 | 82.39 | -3.60% | 13 501 500 | ||
27.7.2018 | 89.50 | 90.28 | 84.75 | 85.46 | -4.13% | 14 903 400 | ||
26.7.2018 | 88.51 | 90.68 | 87.25 | 89.14 | -2.45% | 14 505 600 | ||
25.7.2018 | 91.13 | 92.35 | 91.01 | 91.37 | -0.05% | 11 976 800 | ||
24.7.2018 | 90.60 | 92.35 | 90.41 | 91.41 | +2.43% | 13 369 400 | ||
23.7.2018 | 87.14 | 89.60 | 85.82 | 89.24 | +2.02% | 11 759 700 | ||
20.7.2018 | 87.32 | 88.00 | 87.14 | 87.47 | +0.10% | 7 541 500 | ||
19.7.2018 | 88.00 | 88.59 | 87.16 | 87.38 | -0.96% | 5 612 900 | ||
18.7.2018 | 88.70 | 88.93 | 87.68 | 88.22 | -0.41% | 4 797 100 | ||
17.7.2018 | 87.25 | 88.72 | 86.59 | 88.58 | +0.92% | 5 086 100 | ||
16.7.2018 | 88.26 | 88.34 | 87.48 | 87.77 | -0.26% | 4 452 300 | ||
13.7.2018 | 89.00 | 89.10 | 86.83 | 87.99 | -1.28% | 6 106 400 | ||
12.7.2018 | 87.20 | 89.19 | 86.80 | 89.13 | +3.33% | 6 912 300 | ||
11.7.2018 | 85.47 | 86.86 | 85.07 | 86.25 | +0.09% | 4 153 200 | ||
10.7.2018 | 86.72 | 86.72 | 85.77 | 86.17 | -0.07% | 3 723 200 | ||
9.7.2018 | 86.60 | 86.90 | 85.35 | 86.23 | +0.33% | 5 683 500 | ||
6.7.2018 | 84.41 | 86.00 | 83.94 | 85.94 | +1.59% | 5 095 500 | ||
5.7.2018 | 83.64 | 84.64 | 83.30 | 84.59 | +1.58% | 5 287 700 | ||
3.7.2018 | 84.36 | 84.90 | 83.15 | 83.27 | -0.74% | 3 644 100 | ||
2.7.2018 | 82.75 | 83.96 | 82.06 | 83.89 | +0.74% | 4 929 400 | ||
29.6.2018 | 82.75 | 83.66 | 82.61 | 83.27 | +0.95% | 6 817 000 | ||
28.6.2018 | 80.39 | 82.83 | 80.16 | 82.48 | +2.24% | 7 374 500 | ||
27.6.2018 | 82.55 | 82.97 | 80.45 | 80.67 | -2.01% | 8 974 100 | ||
26.6.2018 | 82.68 | 83.21 | 81.77 | 82.32 | +0.15% | 6 742 200 | ||
25.6.2018 | 84.08 | 84.47 | 81.21 | 82.19 | -3.45% | 10 780 100 | ||
22.6.2018 | 86.32 | 86.56 | 84.61 | 85.12 | -0.99% | 7 503 400 | ||
21.6.2018 | 86.50 | 87.55 | 85.45 | 85.97 | +0.02% | 8 101 300 | ||
20.6.2018 | 84.86 | 86.97 | 84.82 | 85.95 | +1.69% | 9 174 900 | ||
19.6.2018 | 84.64 | 84.96 | 83.43 | 84.52 | -1.55% | 6 245 100 | ||
18.6.2018 | 84.84 | 86.20 | 84.44 | 85.85 | +0.63% | 5 579 400 | ||
15.6.2018 | 85.33 | 85.69 | 84.10 | 85.31 | -0.36% | 8 710 800 | ||
14.6.2018 | 85.50 | 86.30 | 85.21 | 85.61 | +0.39% | 6 643 400 | ||
13.6.2018 | 85.50 | 86.00 | 84.68 | 85.27 | +0.29% | 7 510 300 | ||
12.6.2018 | 83.93 | 86.20 | 83.88 | 85.02 | +1.34% | 9 216 900 | ||
11.6.2018 | 84.45 | 84.59 | 83.79 | 83.89 | -0.54% | 4 870 400 | ||
8.6.2018 | 83.23 | 84.49 | 83.15 | 84.34 | +1.28% | 7 430 900 | ||
7.6.2018 | 85.21 | 85.30 | 82.31 | 83.27 | -2.28% | 7 838 600 | ||
6.6.2018 | 85.05 | 85.61 | 84.50 | 85.21 | +0.18% | 7 867 200 | ||
5.6.2018 | 84.50 | 85.20 | 84.01 | 85.05 | +0.56% | 9 033 600 | ||
4.6.2018 | 83.23 | 84.80 | 82.77 | 84.57 | +1.58% | 7 423 700 | ||
1.6.2018 | 82.55 | 83.46 | 81.85 | 83.25 | +1.43% | 7 092 100 | ||
31.5.2018 | 81.81 | 82.83 | 81.55 | 82.07 | +0.57% | 8 250 100 | ||
30.5.2018 | 81.16 | 82.06 | 80.90 | 81.60 | +1.07% | 5 516 200 | ||
29.5.2018 | 80.71 | 81.34 | 80.20 | 80.73 | -0.29% | 6 924 200 | ||
25.5.2018 | 82.65 | 82.72 | 80.49 | 80.96 | -0.73% | 9 471 300 | ||
24.5.2018 | 80.91 | 83.06 | 79.66 | 81.55 | +0.57% | 11 696 800 | ||
23.5.2018 | 79.66 | 81.12 | 79.41 | 81.08 | +0.57% | 5 059 800 | ||
22.5.2018 | 81.39 | 81.61 | 80.28 | 80.62 | -0.78% | 5 188 300 | ||
21.5.2018 | 81.61 | 82.32 | 80.37 | 81.25 | +0.56% | 7 882 100 | ||
18.5.2018 | 79.90 | 81.94 | 79.83 | 80.79 | +2.02% | 14 626 900 | ||
17.5.2018 | 77.63 | 81.16 | 77.59 | 79.19 | +1.76% | 8 329 500 | ||
16.5.2018 | 77.50 | 78.54 | 77.28 | 77.82 | +0.03% | 5 350 200 | ||
15.5.2018 | 77.85 | 78.20 | 76.93 | 77.79 | -1.30% | 6 173 500 | ||
14.5.2018 | 79.14 | 79.65 | 78.44 | 78.81 | -0.50% | 5 821 200 | ||
11.5.2018 | 79.25 | 79.39 | 78.08 | 79.20 | +0.01% | 9 871 300 | ||
10.5.2018 | 77.39 | 79.26 | 77.25 | 79.19 | +2.83% | 11 541 400 | ||
9.5.2018 | 76.08 | 77.05 | 75.46 | 77.01 | +1.70% | 6 230 500 | ||
8.5.2018 | 74.62 | 75.94 | 74.44 | 75.72 | +1.40% | 6 267 200 | ||
7.5.2018 | 74.22 | 75.12 | 74.10 | 74.67 | +0.91% | 7 583 700 | ||
|
Osobní seznam akcií a indexů
PayPal Holdings | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PayPal Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB