Skyworks Solutions (SWKS) - aktuální graf akcie Skyworks Solutions (SWKS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Skyworks Solutions na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.2.2023 | 112.93 | 115.55 | 111.81 | 113.38 | +0.22% | 2 823 600 | ||
1.2.2023 | 109.45 | 114.48 | 109.42 | 113.12 | +3.14% | 2 762 000 | ||
31.1.2023 | 108.05 | 109.75 | 107.82 | 109.67 | +1.00% | 1 638 400 | ||
30.1.2023 | 109.67 | 110.37 | 108.49 | 108.58 | -2.33% | 1 557 600 | ||
27.1.2023 | 111.02 | 112.03 | 110.41 | 111.16 | -0.77% | 1 383 500 | ||
26.1.2023 | 109.99 | 112.17 | 108.93 | 112.02 | +2.37% | 1 652 700 | ||
25.1.2023 | 105.80 | 109.73 | 105.50 | 109.42 | +1.96% | 1 670 700 | ||
24.1.2023 | 107.89 | 109.82 | 106.91 | 107.31 | -2.10% | 1 729 200 | ||
23.1.2023 | 105.75 | 110.08 | 104.74 | 109.61 | +6.35% | 2 799 300 | ||
20.1.2023 | 101.20 | 103.20 | 99.58 | 103.06 | +3.14% | 1 656 000 | ||
19.1.2023 | 100.85 | 101.67 | 99.75 | 99.92 | -1.85% | 1 839 200 | ||
18.1.2023 | 103.53 | 104.79 | 101.80 | 101.80 | -0.76% | 1 485 600 | ||
17.1.2023 | 101.14 | 103.82 | 101.14 | 102.57 | +0.94% | 2 697 900 | ||
16.1.2023 | 101.25 | 101.61 | 0.00% | |||||
13.1.2023 | 100.10 | 101.71 | 99.74 | 101.61 | +0.35% | 968 900 | ||
12.1.2023 | 100.64 | 102.52 | 99.00 | 101.25 | +0.79% | 1 650 700 | ||
11.1.2023 | 98.08 | 100.49 | 97.23 | 100.45 | +3.01% | 1 636 500 | ||
10.1.2023 | 96.99 | 97.88 | 95.55 | 97.51 | +1.06% | 1 500 200 | ||
9.1.2023 | 96.92 | 98.51 | 95.75 | 96.48 | +1.08% | 1 679 700 | ||
6.1.2023 | 93.33 | 96.04 | 92.61 | 95.44 | +3.26% | 1 787 200 | ||
5.1.2023 | 92.54 | 94.15 | 91.99 | 92.42 | -1.14% | 1 971 300 | ||
4.1.2023 | 91.77 | 93.63 | 91.50 | 93.48 | +3.29% | 1 966 200 | ||
3.1.2023 | 92.20 | 92.70 | 90.43 | 90.50 | -0.70% | 2 090 900 | ||
30.12.2022 | 89.45 | 91.24 | 89.00 | 91.13 | +0.20% | 1 566 900 | ||
29.12.2022 | 87.87 | 91.19 | 87.66 | 90.94 | +4.76% | 1 969 400 | ||
28.12.2022 | 87.30 | 88.46 | 86.18 | 86.80 | -1.44% | 1 430 400 | ||
27.12.2022 | 88.06 | 88.72 | 86.74 | 88.06 | -0.89% | 1 663 900 | ||
23.12.2022 | 88.10 | 88.89 | 86.60 | 88.85 | +0.13% | 1 222 200 | ||
22.12.2022 | 89.67 | 90.17 | 86.50 | 88.73 | -3.45% | 2 367 400 | ||
21.12.2022 | 89.91 | 92.37 | 89.91 | 91.90 | +2.56% | 2 190 500 | ||
20.12.2022 | 90.43 | 91.38 | 89.55 | 89.60 | -2.27% | 2 063 200 | ||
19.12.2022 | 93.44 | 93.77 | 90.54 | 91.68 | -1.43% | 2 105 000 | ||
16.12.2022 | 92.93 | 94.91 | 91.88 | 93.01 | -0.78% | 10 620 400 | ||
15.12.2022 | 94.82 | 95.62 | 93.61 | 93.74 | -3.43% | 2 584 000 | ||
14.12.2022 | 98.27 | 99.60 | 95.88 | 97.06 | -1.23% | 2 246 800 | ||
13.12.2022 | 100.54 | 101.73 | 96.80 | 98.26 | +1.59% | 2 549 100 | ||
12.12.2022 | 93.95 | 96.74 | 93.54 | 96.72 | +2.32% | 1 681 800 | ||
9.12.2022 | 94.58 | 95.98 | 93.92 | 94.52 | -0.69% | 1 839 200 | ||
8.12.2022 | 92.64 | 95.45 | 92.08 | 95.17 | +3.49% | 1 843 200 | ||
7.12.2022 | 91.45 | 92.57 | 91.21 | 91.96 | -0.31% | 1 525 600 | ||
6.12.2022 | 93.74 | 93.76 | 91.17 | 92.24 | -1.61% | 1 982 400 | ||
5.12.2022 | 93.60 | 94.83 | 92.30 | 93.74 | -0.24% | 1 517 500 | ||
2.12.2022 | 92.99 | 93.99 | 91.98 | 93.96 | -1.07% | 1 203 000 | ||
1.12.2022 | 96.14 | 97.00 | 94.65 | 94.97 | -0.68% | 2 455 100 | ||
30.11.2022 | 90.76 | 95.65 | 89.14 | 95.62 | +5.92% | 3 385 500 | ||
29.11.2022 | 91.42 | 92.08 | 89.66 | 90.27 | -1.07% | 1 530 000 | ||
28.11.2022 | 91.55 | 92.56 | 90.55 | 91.24 | -1.80% | 2 129 500 | ||
25.11.2022 | 94.77 | 94.93 | 92.89 | 92.91 | -2.19% | 1 102 500 | ||
23.11.2022 | 94.30 | 96.30 | 94.19 | 94.99 | +0.86% | 1 267 600 | ||
22.11.2022 | 92.55 | 94.22 | 91.81 | 94.18 | +2.28% | 1 809 800 | ||
21.11.2022 | 93.06 | 93.30 | 91.96 | 92.08 | -2.39% | 1 421 300 | ||
18.11.2022 | 95.05 | 95.19 | 92.98 | 94.33 | +0.61% | 1 401 600 | ||
17.11.2022 | 90.42 | 94.09 | 90.35 | 93.75 | +1.47% | 1 183 900 | ||
16.11.2022 | 94.94 | 95.32 | 91.89 | 92.39 | -4.30% | 2 189 400 | ||
15.11.2022 | 97.93 | 98.45 | 95.28 | 96.54 | +2.59% | 2 262 200 | ||
14.11.2022 | 95.51 | 96.53 | 93.98 | 94.10 | -2.34% | 1 763 300 | ||
11.11.2022 | 93.06 | 96.77 | 92.69 | 96.35 | +3.34% | 1 867 500 | ||
10.11.2022 | 90.63 | 93.31 | 89.82 | 93.23 | +8.97% | 3 512 300 | ||
9.11.2022 | 87.84 | 87.84 | 85.49 | 85.55 | -3.51% | 2 388 100 | ||
8.11.2022 | 89.79 | 90.79 | 87.19 | 88.66 | +0.46% | 1 997 300 | ||
|
Osobní seznam akcií a indexů
Skyworks Solutions | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Skyworks Solutions
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB