Take-Two Interactive (TTWO) - aktuální graf akcie Take-Two Interactive (TTWO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Take-Two Interactive na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.9.2022 | 119.82 | 120.62 | 117.73 | 120.58 | 0.00% | 1 434 200 | ||
7.9.2022 | 118.49 | 120.75 | 117.20 | 120.58 | +0.87% | 1 073 900 | ||
6.9.2022 | 118.14 | 120.71 | 117.25 | 119.53 | +0.75% | 1 541 800 | ||
2.9.2022 | 121.77 | 121.77 | 118.40 | 118.63 | -1.74% | 1 095 400 | ||
1.9.2022 | 121.01 | 121.57 | 118.23 | 120.72 | -1.51% | 1 363 200 | ||
31.8.2022 | 124.42 | 125.68 | 122.24 | 122.56 | -0.40% | 1 739 100 | ||
30.8.2022 | 124.14 | 124.51 | 121.95 | 123.04 | +0.11% | 1 208 600 | ||
29.8.2022 | 124.54 | 126.05 | 121.31 | 122.90 | -3.59% | 1 848 600 | ||
26.8.2022 | 128.16 | 130.45 | 126.98 | 127.47 | +1.58% | 2 724 400 | ||
25.8.2022 | 123.60 | 125.48 | 123.09 | 125.48 | +1.76% | 1 004 800 | ||
24.8.2022 | 124.61 | 125.40 | 123.16 | 123.30 | -0.86% | 1 012 800 | ||
23.8.2022 | 124.58 | 125.55 | 123.46 | 124.36 | -0.77% | 1 172 700 | ||
22.8.2022 | 126.72 | 127.59 | 124.57 | 125.32 | -1.90% | 1 584 200 | ||
19.8.2022 | 128.83 | 129.95 | 127.03 | 127.74 | -2.10% | 1 363 400 | ||
18.8.2022 | 132.41 | 132.88 | 130.21 | 130.47 | -1.91% | 2 723 700 | ||
17.8.2022 | 134.31 | 135.83 | 131.66 | 133.00 | -2.63% | 2 758 200 | ||
16.8.2022 | 126.02 | 137.43 | 126.02 | 136.59 | +7.22% | 3 772 600 | ||
15.8.2022 | 123.28 | 129.04 | 123.28 | 127.39 | +3.45% | 2 157 400 | ||
12.8.2022 | 121.42 | 123.37 | 120.32 | 123.14 | +2.04% | 1 842 600 | ||
11.8.2022 | 125.24 | 125.39 | 120.34 | 120.67 | -2.53% | 2 304 300 | ||
10.8.2022 | 122.08 | 124.91 | 122.04 | 123.79 | +2.50% | 3 167 000 | ||
9.8.2022 | 121.15 | 124.50 | 118.03 | 120.76 | -3.79% | 5 966 100 | ||
8.8.2022 | 125.87 | 130.00 | 125.09 | 125.51 | -1.30% | 4 477 600 | ||
5.8.2022 | 125.39 | 127.40 | 125.28 | 127.16 | -0.19% | 2 121 100 | ||
4.8.2022 | 130.32 | 130.33 | 126.43 | 127.39 | -1.87% | 2 827 700 | ||
3.8.2022 | 127.48 | 129.88 | 126.70 | 129.81 | +2.48% | 1 671 600 | ||
2.8.2022 | 126.44 | 129.04 | 126.15 | 126.66 | -0.71% | 1 488 200 | ||
1.8.2022 | 132.29 | 132.42 | 126.69 | 127.56 | -3.90% | 1 729 200 | ||
29.7.2022 | 129.50 | 132.88 | 129.42 | 132.73 | +1.82% | 1 885 600 | ||
28.7.2022 | 130.58 | 132.05 | 129.68 | 130.35 | -0.18% | 2 605 900 | ||
27.7.2022 | 130.51 | 132.23 | 129.56 | 130.58 | -0.40% | 2 203 100 | ||
26.7.2022 | 130.97 | 131.89 | 130.20 | 131.10 | +0.25% | 1 564 100 | ||
25.7.2022 | 129.90 | 131.26 | 129.43 | 130.77 | +0.27% | 1 170 600 | ||
22.7.2022 | 131.56 | 133.79 | 129.97 | 130.41 | -1.41% | 1 104 200 | ||
21.7.2022 | 129.48 | 132.35 | 129.37 | 132.27 | +1.73% | 1 303 600 | ||
20.7.2022 | 127.38 | 130.56 | 127.09 | 130.01 | +2.39% | 1 409 500 | ||
19.7.2022 | 125.02 | 128.29 | 124.07 | 126.97 | +2.68% | 1 483 500 | ||
18.7.2022 | 124.79 | 126.54 | 122.87 | 123.65 | -0.17% | 2 781 700 | ||
15.7.2022 | 123.43 | 125.00 | 123.19 | 123.85 | +0.90% | 1 089 100 | ||
14.7.2022 | 120.32 | 122.79 | 118.76 | 122.74 | +1.32% | 2 260 900 | ||
13.7.2022 | 119.93 | 122.00 | 118.56 | 121.14 | -0.70% | 1 550 400 | ||
12.7.2022 | 122.57 | 124.04 | 120.99 | 121.99 | -0.58% | 1 279 000 | ||
11.7.2022 | 124.68 | 125.00 | 122.11 | 122.70 | -1.79% | 1 254 200 | ||
8.7.2022 | 126.20 | 126.71 | 123.20 | 124.93 | -1.50% | 2 048 600 | ||
7.7.2022 | 125.24 | 127.53 | 124.20 | 126.82 | +0.95% | 1 463 400 | ||
6.7.2022 | 127.27 | 127.72 | 124.90 | 125.62 | -1.12% | 966 900 | ||
5.7.2022 | 123.37 | 127.94 | 121.96 | 127.04 | +1.74% | 1 783 500 | ||
1.7.2022 | 122.78 | 125.04 | 121.73 | 124.86 | +1.90% | 1 003 500 | ||
30.6.2022 | 124.20 | 124.67 | 121.05 | 122.53 | -2.39% | 1 679 900 | ||
29.6.2022 | 125.55 | 125.99 | 123.28 | 125.53 | -0.52% | 1 697 300 | ||
28.6.2022 | 129.99 | 131.38 | 126.05 | 126.18 | -2.35% | 1 705 700 | ||
27.6.2022 | 132.50 | 133.60 | 127.93 | 129.21 | -3.31% | 2 490 000 | ||
24.6.2022 | 130.66 | 134.17 | 130.60 | 133.62 | +2.74% | 4 585 800 | ||
23.6.2022 | 130.05 | 131.59 | 128.32 | 130.05 | +1.12% | 1 656 400 | ||
22.6.2022 | 127.95 | 130.45 | 127.59 | 128.60 | -0.14% | 1 524 400 | ||
21.6.2022 | 125.29 | 129.00 | 124.87 | 128.78 | +2.36% | 2 854 900 | ||
17.6.2022 | 125.50 | 128.00 | 123.62 | 125.81 | +0.72% | 3 398 400 | ||
16.6.2022 | 123.92 | 125.64 | 122.09 | 124.90 | -1.00% | 2 072 500 | ||
15.6.2022 | 122.15 | 127.84 | 121.84 | 126.16 | +3.91% | 2 361 100 | ||
14.6.2022 | 124.21 | 124.76 | 120.48 | 121.41 | -1.45% | 2 039 000 | ||
|
Osobní seznam akcií a indexů
Take-Two Interactive | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Take-Two Interactive
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB