Fortive Corp (FTV) - aktuální graf akcie Fortive Corp (FTV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.11.2022 | 64.90 | 64.99 | 64.14 | 64.54 | -0.08% | 2 888 900 | ||
4.11.2022 | 63.49 | 64.74 | 62.68 | 64.59 | +3.45% | 3 164 300 | ||
3.11.2022 | 61.57 | 63.41 | 61.38 | 62.43 | +0.28% | 1 752 800 | ||
2.11.2022 | 63.59 | 64.66 | 62.21 | 62.25 | -2.65% | 1 546 800 | ||
1.11.2022 | 64.74 | 64.77 | 63.40 | 63.94 | +0.06% | 1 684 200 | ||
31.10.2022 | 64.00 | 64.66 | 63.63 | 63.90 | -0.49% | 2 051 300 | ||
28.10.2022 | 62.93 | 64.55 | 62.76 | 64.21 | +2.62% | 2 994 500 | ||
27.10.2022 | 63.25 | 63.59 | 62.47 | 62.57 | -0.12% | 2 971 700 | ||
26.10.2022 | 63.55 | 64.58 | 62.40 | 62.64 | -1.99% | 4 235 800 | ||
25.10.2022 | 62.75 | 64.01 | 62.65 | 63.91 | +1.83% | 4 732 800 | ||
24.10.2022 | 62.01 | 63.25 | 61.82 | 62.76 | +2.13% | 1 693 900 | ||
21.10.2022 | 59.77 | 61.53 | 59.30 | 61.45 | +3.13% | 1 203 500 | ||
20.10.2022 | 60.68 | 61.12 | 59.51 | 59.58 | -1.80% | 1 532 400 | ||
19.10.2022 | 61.06 | 61.35 | 60.18 | 60.67 | -1.61% | 1 286 500 | ||
18.10.2022 | 62.05 | 62.38 | 60.89 | 61.66 | +1.83% | 1 577 300 | ||
17.10.2022 | 60.10 | 60.79 | 59.97 | 60.55 | +2.85% | 2 876 200 | ||
14.10.2022 | 60.61 | 61.01 | 58.69 | 58.87 | -2.38% | 1 091 400 | ||
13.10.2022 | 57.78 | 60.74 | 57.43 | 60.30 | +2.18% | 1 730 800 | ||
12.10.2022 | 59.96 | 60.20 | 58.96 | 59.01 | -0.16% | 2 045 500 | ||
11.10.2022 | 58.98 | 60.00 | 58.77 | 59.10 | -0.81% | 1 815 700 | ||
10.10.2022 | 60.77 | 60.77 | 58.99 | 59.58 | -0.80% | 1 364 400 | ||
7.10.2022 | 60.60 | 60.86 | 59.63 | 60.06 | -2.25% | 1 541 800 | ||
6.10.2022 | 61.82 | 62.20 | 61.29 | 61.44 | -0.75% | 1 852 300 | ||
5.10.2022 | 61.35 | 62.40 | 61.18 | 61.90 | -0.60% | 2 003 400 | ||
4.10.2022 | 61.80 | 62.42 | 61.77 | 62.27 | +2.70% | 2 803 400 | ||
3.10.2022 | 59.12 | 61.19 | 58.89 | 60.63 | +3.99% | 1 934 700 | ||
30.9.2022 | 59.25 | 59.83 | 58.22 | 58.30 | -1.54% | 2 388 700 | ||
29.9.2022 | 59.73 | 59.82 | 58.67 | 59.21 | -1.96% | 997 800 | ||
28.9.2022 | 59.11 | 60.69 | 58.61 | 60.39 | +3.01% | 1 479 000 | ||
27.9.2022 | 59.84 | 59.92 | 58.02 | 58.62 | -1.00% | 1 398 800 | ||
26.9.2022 | 59.68 | 60.45 | 59.02 | 59.21 | -1.11% | 1 118 400 | ||
23.9.2022 | 60.31 | 60.48 | 58.99 | 59.87 | -1.68% | 1 812 300 | ||
22.9.2022 | 62.08 | 62.26 | 60.62 | 60.89 | -2.14% | 1 128 800 | ||
21.9.2022 | 63.74 | 64.50 | 62.18 | 62.22 | -1.66% | 1 848 000 | ||
20.9.2022 | 63.27 | 63.53 | 62.51 | 63.27 | -1.01% | 2 327 900 | ||
19.9.2022 | 62.40 | 63.99 | 62.18 | 63.91 | +1.89% | 1 178 600 | ||
16.9.2022 | 63.64 | 63.75 | 61.78 | 62.72 | -2.43% | 3 040 200 | ||
15.9.2022 | 64.21 | 65.06 | 63.90 | 64.28 | +0.31% | 2 620 000 | ||
14.9.2022 | 64.21 | 64.42 | 63.40 | 64.08 | -0.16% | 1 953 100 | ||
13.9.2022 | 65.22 | 65.73 | 63.89 | 64.18 | -4.10% | 2 156 000 | ||
12.9.2022 | 66.46 | 66.94 | 66.06 | 66.92 | +1.36% | 1 793 300 | ||
9.9.2022 | 65.74 | 66.15 | 65.54 | 66.02 | +1.14% | 1 395 100 | ||
8.9.2022 | 64.56 | 65.37 | 64.28 | 65.27 | +0.66% | 2 067 400 | ||
7.9.2022 | 63.20 | 64.89 | 62.97 | 64.84 | +2.80% | 1 378 700 | ||
6.9.2022 | 62.64 | 63.18 | 62.09 | 63.07 | +0.79% | 1 190 700 | ||
2.9.2022 | 64.10 | 64.26 | 62.22 | 62.57 | -1.11% | 1 148 000 | ||
1.9.2022 | 63.18 | 63.31 | 62.09 | 63.27 | -0.10% | 1 462 100 | ||
31.8.2022 | 64.16 | 64.32 | 63.17 | 63.33 | -0.46% | 1 662 900 | ||
30.8.2022 | 64.25 | 64.32 | 63.26 | 63.62 | -0.92% | 1 320 300 | ||
29.8.2022 | 64.29 | 64.75 | 64.05 | 64.21 | -0.82% | 1 047 700 | ||
26.8.2022 | 67.20 | 67.20 | 64.57 | 64.74 | -3.35% | 1 142 000 | ||
25.8.2022 | 66.32 | 66.99 | 66.14 | 66.98 | +1.57% | 1 002 500 | ||
24.8.2022 | 65.60 | 66.09 | 65.54 | 65.94 | +0.22% | 1 169 900 | ||
23.8.2022 | 65.66 | 66.46 | 65.60 | 65.79 | +0.18% | 1 467 800 | ||
22.8.2022 | 66.52 | 66.65 | 65.57 | 65.67 | -2.80% | 1 681 400 | ||
19.8.2022 | 67.67 | 67.82 | 67.06 | 67.56 | -1.13% | 3 068 400 | ||
18.8.2022 | 68.25 | 68.38 | 67.68 | 68.33 | +0.42% | 978 400 | ||
17.8.2022 | 67.76 | 68.37 | 67.73 | 68.04 | -0.91% | 1 357 500 | ||
16.8.2022 | 68.23 | 69.07 | 68.22 | 68.66 | +0.24% | 2 257 800 | ||
15.8.2022 | 68.00 | 68.62 | 67.67 | 68.49 | -0.03% | 1 416 200 | ||
|
Osobní seznam akcií a indexů
Fortive Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Fortive Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB