SBA Communications (SBAC) - aktuální graf akcie SBA Communications (SBAC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SBA Communications na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.11.2022 | 274.60 | 279.86 | 273.45 | 277.14 | +1.77% | 858 100 | ||
4.11.2022 | 271.62 | 272.57 | 266.58 | 272.31 | +0.74% | 543 200 | ||
3.11.2022 | 265.93 | 272.86 | 263.09 | 270.30 | +0.72% | 597 000 | ||
2.11.2022 | 273.33 | 278.55 | 267.03 | 268.35 | -2.69% | 925 400 | ||
1.11.2022 | 278.87 | 285.04 | 273.29 | 275.76 | +2.17% | 1 092 100 | ||
31.10.2022 | 266.14 | 272.24 | 265.06 | 269.90 | -0.05% | 1 142 800 | ||
28.10.2022 | 258.00 | 271.42 | 257.32 | 270.01 | +3.75% | 1 000 800 | ||
27.10.2022 | 261.52 | 265.36 | 258.10 | 260.24 | +0.56% | 811 300 | ||
26.10.2022 | 256.62 | 261.37 | 254.71 | 258.78 | +0.84% | 931 900 | ||
25.10.2022 | 247.92 | 257.13 | 247.92 | 256.60 | +3.74% | 802 700 | ||
24.10.2022 | 249.41 | 254.05 | 245.09 | 247.34 | -0.35% | 1 065 300 | ||
21.10.2022 | 249.61 | 249.61 | 240.60 | 248.20 | +0.09% | 909 800 | ||
20.10.2022 | 251.03 | 252.46 | 244.10 | 247.96 | -1.80% | 1 619 500 | ||
19.10.2022 | 252.63 | 257.21 | 250.89 | 252.49 | -2.24% | 635 300 | ||
18.10.2022 | 257.48 | 260.32 | 255.17 | 258.26 | +2.02% | 979 100 | ||
17.10.2022 | 242.27 | 256.40 | 242.27 | 253.14 | +4.56% | 868 600 | ||
14.10.2022 | 254.53 | 254.77 | 240.93 | 242.10 | -3.07% | 990 600 | ||
13.10.2022 | 236.99 | 251.34 | 236.20 | 249.75 | +2.11% | 1 444 000 | ||
12.10.2022 | 252.68 | 252.73 | 242.64 | 244.58 | -4.18% | 1 066 500 | ||
11.10.2022 | 255.12 | 261.09 | 250.65 | 255.23 | -0.48% | 776 300 | ||
10.10.2022 | 263.56 | 265.26 | 255.96 | 256.45 | -2.27% | 650 600 | ||
7.10.2022 | 265.17 | 267.63 | 260.99 | 262.40 | -2.10% | 855 600 | ||
6.10.2022 | 282.92 | 284.33 | 266.96 | 268.02 | -5.34% | 794 700 | ||
5.10.2022 | 289.66 | 289.88 | 279.49 | 283.12 | -3.52% | 676 100 | ||
4.10.2022 | 290.84 | 297.32 | 290.38 | 293.42 | +1.55% | 534 100 | ||
3.10.2022 | 287.05 | 292.35 | 282.47 | 288.93 | +1.50% | 571 100 | ||
30.9.2022 | 285.46 | 288.56 | 281.13 | 284.65 | +0.84% | 1 038 600 | ||
29.9.2022 | 289.24 | 289.24 | 280.92 | 282.27 | -3.17% | 603 900 | ||
28.9.2022 | 286.69 | 292.33 | 285.58 | 291.51 | +2.56% | 705 600 | ||
27.9.2022 | 287.64 | 292.41 | 283.43 | 284.21 | -0.80% | 537 200 | ||
26.9.2022 | 294.24 | 294.24 | 281.92 | 286.48 | -2.82% | 584 400 | ||
23.9.2022 | 294.29 | 295.69 | 291.78 | 294.77 | -0.18% | 684 100 | ||
22.9.2022 | 298.05 | 299.56 | 294.58 | 295.29 | -1.66% | 453 500 | ||
21.9.2022 | 304.23 | 309.68 | 300.26 | 300.26 | -0.72% | 387 100 | ||
20.9.2022 | 310.59 | 310.59 | 301.49 | 302.43 | -2.95% | 576 000 | ||
19.9.2022 | 311.48 | 311.92 | 305.23 | 311.62 | -0.05% | 417 700 | ||
16.9.2022 | 311.28 | 312.97 | 305.99 | 311.75 | +1.38% | 782 500 | ||
15.9.2022 | 315.54 | 316.69 | 306.19 | 307.50 | -2.76% | 671 700 | ||
14.9.2022 | 315.27 | 319.46 | 313.68 | 316.22 | -0.42% | 470 100 | ||
13.9.2022 | 327.35 | 327.97 | 316.81 | 317.53 | -4.76% | 333 500 | ||
12.9.2022 | 332.02 | 334.52 | 329.49 | 333.38 | +0.78% | 308 900 | ||
9.9.2022 | 329.94 | 332.56 | 327.93 | 330.77 | +0.47% | 470 600 | ||
8.9.2022 | 325.24 | 329.71 | 323.87 | 329.21 | +0.62% | 369 400 | ||
7.9.2022 | 320.59 | 328.46 | 319.17 | 327.16 | +2.37% | 384 400 | ||
6.9.2022 | 318.14 | 322.21 | 316.04 | 319.57 | +0.42% | 559 300 | ||
2.9.2022 | 329.64 | 329.99 | 317.50 | 318.21 | -2.51% | 441 000 | ||
1.9.2022 | 324.24 | 326.71 | 320.81 | 326.40 | +0.35% | 579 700 | ||
31.8.2022 | 325.84 | 329.10 | 323.46 | 325.25 | +0.19% | 692 200 | ||
30.8.2022 | 331.08 | 334.30 | 323.55 | 324.62 | -2.06% | 341 200 | ||
29.8.2022 | 329.31 | 335.55 | 326.12 | 331.42 | +0.34% | 516 600 | ||
26.8.2022 | 337.67 | 338.48 | 329.90 | 330.28 | -2.56% | 586 500 | ||
25.8.2022 | 334.15 | 339.17 | 330.75 | 338.95 | +1.79% | 588 700 | ||
24.8.2022 | 332.28 | 337.18 | 332.04 | 332.97 | -0.24% | 424 900 | ||
23.8.2022 | 339.06 | 340.00 | 330.53 | 333.75 | -1.55% | 462 200 | ||
22.8.2022 | 344.28 | 345.07 | 337.61 | 338.98 | -1.60% | 377 900 | ||
19.8.2022 | 345.78 | 347.71 | 343.01 | 344.49 | +0.03% | 407 700 | ||
18.8.2022 | 347.35 | 348.76 | 341.74 | 344.37 | -0.70% | 540 900 | ||
17.8.2022 | 344.54 | 350.54 | 344.54 | 346.77 | -0.37% | 332 800 | ||
16.8.2022 | 352.11 | 352.49 | 346.71 | 348.03 | -2.00% | 726 600 | ||
15.8.2022 | 349.53 | 356.59 | 347.93 | 355.13 | +1.45% | 496 600 | ||
|
Osobní seznam akcií a indexů
SBA Communications | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SBA Communications
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB