WestRock (WRK) - aktuální graf akcie WestRock (WRK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.9.2015 | 48.50 | 49.57 | 47.37 | 47.56 | -2.14% | 2 043 659 | ||
22.9.2015 | 51.35 | 51.35 | 48.16 | 48.60 | -3.44% | 2 210 810 | ||
21.9.2015 | 51.97 | 51.97 | 50.00 | 50.33 | +0.28% | 1 830 558 | ||
18.9.2015 | 51.33 | 51.65 | 50.09 | 50.18 | -3.52% | 2 458 872 | ||
17.9.2015 | 52.87 | 53.32 | 51.70 | 52.01 | -1.81% | 1 363 623 | ||
16.9.2015 | 53.37 | 53.37 | 51.37 | 52.97 | -1.50% | 2 180 954 | ||
15.9.2015 | 56.75 | 56.75 | 52.86 | 53.77 | +0.16% | 1 578 056 | ||
14.9.2015 | 52.93 | 53.72 | 51.85 | 53.68 | +1.41% | 1 648 534 | ||
11.9.2015 | 52.71 | 53.86 | 52.28 | 52.93 | +0.01% | 1 146 305 | ||
10.9.2015 | 52.37 | 53.53 | 52.28 | 52.92 | +0.84% | 1 845 764 | ||
9.9.2015 | 53.16 | 54.11 | 52.37 | 52.48 | -0.60% | 1 198 026 | ||
8.9.2015 | 52.38 | 52.87 | 51.98 | 52.80 | +2.17% | 694 242 | ||
4.9.2015 | 51.59 | 52.55 | 51.58 | 51.67 | -2.34% | 911 339 | ||
3.9.2015 | 52.57 | 53.73 | 52.42 | 52.91 | +0.94% | 1 227 105 | ||
2.9.2015 | 53.09 | 53.55 | 51.76 | 52.41 | -0.45% | 1 373 834 | ||
1.9.2015 | 52.71 | 53.27 | 51.95 | 52.64 | -1.56% | 2 054 980 | ||
31.8.2015 | 54.14 | 54.27 | 52.83 | 53.47 | -1.52% | 1 866 075 | ||
28.8.2015 | 53.45 | 54.44 | 53.36 | 54.29 | +1.75% | 1 674 506 | ||
27.8.2015 | 52.47 | 53.38 | 52.02 | 53.36 | +4.90% | 2 080 619 | ||
26.8.2015 | 51.47 | 52.20 | 49.69 | 50.86 | +1.71% | 2 064 969 | ||
25.8.2015 | 52.53 | 52.59 | 49.56 | 50.00 | -1.71% | 2 606 822 | ||
24.8.2015 | 51.05 | 54.32 | 48.18 | 50.87 | -4.33% | 2 381 845 | ||
21.8.2015 | 54.26 | 54.30 | 52.82 | 53.17 | -2.76% | 2 173 628 | ||
20.8.2015 | 55.64 | 55.64 | 54.40 | 54.67 | -2.24% | 1 439 873 | ||
19.8.2015 | 56.74 | 57.02 | 55.92 | 55.92 | -1.73% | 1 195 251 | ||
18.8.2015 | 56.78 | 57.28 | 56.68 | 56.91 | -0.29% | 894 801 | ||
17.8.2015 | 56.43 | 57.13 | 56.43 | 57.07 | +0.17% | 792 691 | ||
14.8.2015 | 56.88 | 57.49 | 55.82 | 56.97 | +0.15% | 1 041 863 | ||
13.8.2015 | 57.00 | 57.48 | 56.18 | 56.88 | -0.29% | 937 089 | ||
12.8.2015 | 57.12 | 57.55 | 55.60 | 57.04 | -0.15% | 1 541 762 | ||
11.8.2015 | 57.66 | 57.66 | 55.60 | 57.12 | +0.66% | 1 916 020 | ||
10.8.2015 | 56.75 | 57.21 | 55.77 | 56.74 | +0.67% | 1 580 609 | ||
7.8.2015 | 55.57 | 56.41 | 54.94 | 56.37 | +1.32% | 2 287 393 | ||
6.8.2015 | 55.86 | 56.31 | 54.49 | 55.63 | -1.61% | 2 815 594 | ||
5.8.2015 | 57.02 | 57.63 | 56.06 | 56.54 | +0.28% | 1 664 184 | ||
4.8.2015 | 56.09 | 57.17 | 56.08 | 56.37 | -0.95% | 780 260 | ||
3.8.2015 | 57.10 | 58.33 | 56.21 | 56.92 | +0.17% | 2 361 867 | ||
31.7.2015 | 55.41 | 57.44 | 55.10 | 56.82 | +0.36% | 1 803 477 | ||
30.7.2015 | 55.28 | 56.93 | 55.00 | 56.61 | +5.79% | 3 918 058 | ||
29.7.2015 | 53.05 | 53.82 | 52.33 | 53.51 | +0.08% | 1 986 943 | ||
28.7.2015 | 52.73 | 53.83 | 51.80 | 53.46 | +1.97% | 1 816 573 | ||
27.7.2015 | 52.66 | 53.54 | 52.14 | 52.43 | -1.23% | 1 393 146 | ||
24.7.2015 | 53.65 | 54.01 | 51.95 | 53.08 | -1.58% | 1 281 491 | ||
23.7.2015 | 53.85 | 54.76 | 53.47 | 53.92 | -0.49% | 1 248 305 | ||
22.7.2015 | 54.37 | 55.09 | 53.67 | 54.19 | +0.48% | 999 021 | ||
21.7.2015 | 55.72 | 56.64 | 53.72 | 53.92 | -2.77% | 1 998 930 | ||
20.7.2015 | 55.86 | 56.70 | 55.41 | 55.46 | -0.33% | 2 194 272 | ||
17.7.2015 | 56.42 | 56.99 | 55.54 | 55.64 | -0.92% | 1 346 531 | ||
16.7.2015 | 55.59 | 57.37 | 55.44 | 56.15 | +1.13% | 1 516 012 | ||
15.7.2015 | 56.09 | 56.70 | 55.08 | 55.52 | -0.92% | 1 342 868 | ||
14.7.2015 | 55.95 | 56.81 | 55.36 | 56.03 | +0.11% | 1 104 129 | ||
13.7.2015 | 55.90 | 56.09 | 55.51 | 55.97 | +1.17% | 1 386 265 | ||
10.7.2015 | 54.03 | 55.50 | 53.52 | 55.32 | +3.17% | 2 482 846 | ||
9.7.2015 | 53.61 | 54.90 | 52.72 | 53.62 | -0.34% | 2 535 234 | ||
8.7.2015 | 56.31 | 57.57 | 53.61 | 53.80 | -4.42% | 4 200 195 | ||
7.7.2015 | 57.58 | 57.65 | 55.45 | 56.28 | -2.01% | 3 388 636 | ||
6.7.2015 | 58.67 | 59.83 | 56.75 | 57.44 | -1.91% | 2 322 244 | ||
2.7.2015 | 56.76 | 58.56 | 56.22 | 58.55 | +4.15% | 1 936 776 | ||
1.7.2015 | 54.73 | 56.22 | 54.63 | 56.22 | +2.46% | 213 545 | ||
30.6.2015 | 55.26 | 55.32 | 54.36 | 54.87 | +0.16% | 2 015 023 | ||
|
Osobní seznam akcií a indexů
WestRock | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf WestRock
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB