WestRock (WRK) - aktuální graf akcie WestRock (WRK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.7.2023 | 32.56 | 33.56 | 32.35 | 32.49 | +0.65% | 4 001 982 | ||
26.7.2023 | 31.94 | 32.59 | 31.67 | 32.28 | +0.68% | 2 943 265 | ||
25.7.2023 | 30.87 | 32.57 | 30.87 | 32.06 | +4.22% | 4 708 726 | ||
24.7.2023 | 30.51 | 30.81 | 30.45 | 30.76 | +1.31% | 1 614 859 | ||
21.7.2023 | 30.35 | 30.45 | 30.01 | 30.36 | +0.03% | 1 319 440 | ||
20.7.2023 | 30.48 | 30.52 | 30.09 | 30.35 | +0.43% | 1 486 262 | ||
19.7.2023 | 29.83 | 30.24 | 29.77 | 30.22 | +1.54% | 1 600 429 | ||
18.7.2023 | 29.46 | 30.18 | 29.38 | 29.76 | +1.19% | 1 697 315 | ||
17.7.2023 | 29.52 | 29.70 | 29.38 | 29.41 | -1.08% | 1 408 274 | ||
14.7.2023 | 29.89 | 29.89 | 29.31 | 29.73 | -0.44% | 1 942 347 | ||
13.7.2023 | 29.73 | 30.12 | 29.67 | 29.86 | +0.47% | 1 674 073 | ||
12.7.2023 | 30.13 | 30.39 | 29.57 | 29.72 | +0.57% | 1 963 626 | ||
11.7.2023 | 28.97 | 29.58 | 28.97 | 29.55 | +2.71% | 2 397 280 | ||
10.7.2023 | 28.36 | 29.23 | 28.31 | 28.77 | -0.80% | 2 146 339 | ||
7.7.2023 | 28.41 | 29.62 | 28.41 | 29.00 | +1.93% | 3 297 900 | ||
6.7.2023 | 28.20 | 28.54 | 27.86 | 28.45 | +0.17% | 3 037 300 | ||
5.7.2023 | 28.66 | 28.79 | 28.26 | 28.40 | -3.11% | 3 676 100 | ||
3.7.2023 | 29.07 | 29.55 | 28.91 | 29.31 | +0.82% | 944 900 | ||
30.6.2023 | 29.00 | 29.25 | 28.47 | 29.07 | +1.35% | 2 155 500 | ||
29.6.2023 | 28.17 | 28.73 | 28.13 | 28.68 | +1.59% | 2 546 900 | ||
28.6.2023 | 28.68 | 28.68 | 27.82 | 28.23 | -1.64% | 2 589 700 | ||
27.6.2023 | 28.47 | 29.06 | 28.06 | 28.70 | +1.02% | 2 354 600 | ||
26.6.2023 | 27.38 | 28.41 | 27.33 | 28.41 | +4.33% | 3 262 700 | ||
23.6.2023 | 27.16 | 27.57 | 27.12 | 27.23 | -1.42% | 3 562 300 | ||
22.6.2023 | 27.90 | 27.90 | 27.20 | 27.62 | -1.96% | 2 069 000 | ||
21.6.2023 | 28.40 | 28.62 | 27.83 | 28.17 | -1.47% | 2 381 900 | ||
20.6.2023 | 29.05 | 29.25 | 28.47 | 28.59 | -3.02% | 2 922 400 | ||
16.6.2023 | 29.23 | 29.49 | 28.98 | 29.48 | +1.06% | 4 474 300 | ||
15.6.2023 | 29.02 | 29.35 | 28.77 | 29.17 | -0.21% | 2 093 800 | ||
14.6.2023 | 29.88 | 30.29 | 29.18 | 29.23 | -1.55% | 2 805 500 | ||
13.6.2023 | 29.47 | 30.10 | 29.36 | 29.69 | +1.50% | 3 221 800 | ||
12.6.2023 | 29.38 | 29.47 | 28.91 | 29.25 | -1.22% | 2 563 300 | ||
9.6.2023 | 30.00 | 30.00 | 29.54 | 29.61 | -0.64% | 2 038 000 | ||
8.6.2023 | 30.39 | 30.42 | 29.78 | 29.80 | -1.91% | 2 988 400 | ||
7.6.2023 | 29.44 | 30.50 | 29.22 | 30.38 | +3.82% | 2 631 900 | ||
6.6.2023 | 28.45 | 29.44 | 28.45 | 29.26 | +2.30% | 2 849 600 | ||
5.6.2023 | 29.03 | 29.04 | 28.42 | 28.60 | -0.91% | 2 864 500 | ||
2.6.2023 | 28.00 | 29.12 | 28.00 | 28.86 | +4.86% | 2 169 800 | ||
1.6.2023 | 28.08 | 28.15 | 27.32 | 27.52 | -1.75% | 3 186 400 | ||
31.5.2023 | 28.32 | 28.54 | 27.77 | 28.01 | -2.10% | 4 684 500 | ||
30.5.2023 | 28.52 | 28.80 | 28.32 | 28.61 | +0.49% | 2 915 100 | ||
26.5.2023 | 27.95 | 28.52 | 27.95 | 28.47 | +2.52% | 3 476 100 | ||
25.5.2023 | 27.72 | 28.01 | 27.28 | 27.77 | -0.61% | 3 289 100 | ||
24.5.2023 | 28.04 | 28.12 | 27.64 | 27.94 | -0.86% | 2 133 600 | ||
23.5.2023 | 27.98 | 28.68 | 27.89 | 28.18 | +0.57% | 3 224 100 | ||
22.5.2023 | 27.67 | 28.06 | 27.35 | 28.02 | +0.86% | 2 978 800 | ||
19.5.2023 | 27.86 | 27.98 | 27.55 | 27.78 | +0.68% | 2 453 400 | ||
18.5.2023 | 27.24 | 27.63 | 27.01 | 27.59 | +0.54% | 1 686 400 | ||
17.5.2023 | 27.09 | 27.50 | 26.85 | 27.44 | +2.08% | 1 416 700 | ||
16.5.2023 | 27.61 | 27.72 | 26.88 | 26.88 | -3.52% | 2 529 500 | ||
15.5.2023 | 27.74 | 28.00 | 27.43 | 27.86 | +0.90% | 1 819 700 | ||
12.5.2023 | 27.85 | 27.93 | 27.30 | 27.61 | -0.04% | 2 010 600 | ||
11.5.2023 | 27.72 | 28.00 | 27.49 | 27.62 | -0.97% | 1 812 800 | ||
10.5.2023 | 27.63 | 27.94 | 27.19 | 27.89 | +0.75% | 2 965 100 | ||
9.5.2023 | 28.00 | 28.12 | 27.61 | 27.68 | -1.78% | 2 579 400 | ||
8.5.2023 | 28.51 | 28.66 | 28.05 | 28.18 | -0.95% | 2 090 100 | ||
5.5.2023 | 28.49 | 28.73 | 28.20 | 28.45 | +0.38% | 2 597 300 | ||
4.5.2023 | 29.31 | 29.89 | 28.14 | 28.34 | -1.94% | 6 861 100 | ||
3.5.2023 | 29.41 | 29.76 | 28.85 | 28.90 | -1.44% | 2 686 400 | ||
2.5.2023 | 30.06 | 30.06 | 28.76 | 29.32 | -2.69% | 1 936 100 | ||
|
Osobní seznam akcií a indexů
WestRock | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf WestRock
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB