Arthur J. Gallagher & Co. (AJG) - aktuální graf akcie Arthur J. Gallagher & Co. (AJG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Arthur J. Gallagher & Co. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.2.2018 | 66.18 | 67.02 | 64.37 | 64.40 | -2.59% | 2 399 500 | ||
7.2.2018 | 65.36 | 67.25 | 65.23 | 66.11 | +1.08% | 1 247 800 | ||
6.2.2018 | 65.02 | 66.12 | 64.10 | 65.40 | -1.32% | 2 423 900 | ||
5.2.2018 | 68.23 | 68.81 | 66.21 | 66.27 | -3.36% | 1 778 200 | ||
2.2.2018 | 68.89 | 69.75 | 68.56 | 68.57 | -0.90% | 849 900 | ||
1.2.2018 | 68.30 | 69.32 | 68.04 | 69.19 | +1.27% | 1 106 100 | ||
31.1.2018 | 69.38 | 69.97 | 67.80 | 68.32 | -1.46% | 1 363 200 | ||
30.1.2018 | 69.53 | 70.40 | 69.31 | 69.33 | -0.64% | 1 293 200 | ||
29.1.2018 | 70.21 | 70.55 | 69.58 | 69.77 | -1.03% | 1 544 600 | ||
26.1.2018 | 67.30 | 70.49 | 67.12 | 70.49 | +7.37% | 2 859 500 | ||
25.1.2018 | 65.36 | 65.89 | 65.08 | 65.65 | +0.81% | 1 123 300 | ||
24.1.2018 | 64.83 | 65.40 | 64.32 | 65.12 | +0.86% | 1 533 200 | ||
23.1.2018 | 64.78 | 65.27 | 64.44 | 64.56 | -0.30% | 1 406 900 | ||
22.1.2018 | 64.42 | 64.76 | 64.29 | 64.75 | +0.71% | 748 800 | ||
19.1.2018 | 64.15 | 64.58 | 63.97 | 64.29 | +0.40% | 1 123 300 | ||
18.1.2018 | 63.98 | 64.20 | 63.46 | 64.03 | -0.04% | 782 200 | ||
17.1.2018 | 63.84 | 64.14 | 63.53 | 64.05 | +0.99% | 637 200 | ||
16.1.2018 | 63.93 | 64.24 | 63.29 | 63.42 | -0.73% | 970 900 | ||
12.1.2018 | 63.68 | 63.96 | 62.96 | 63.88 | +0.75% | 836 500 | ||
11.1.2018 | 63.60 | 63.69 | 63.07 | 63.40 | -0.27% | 834 500 | ||
10.1.2018 | 63.69 | 63.86 | 63.36 | 63.57 | -0.10% | 768 200 | ||
9.1.2018 | 63.75 | 64.09 | 63.58 | 63.63 | +0.12% | 648 100 | ||
8.1.2018 | 63.41 | 63.70 | 63.23 | 63.55 | +0.06% | 1 004 100 | ||
5.1.2018 | 63.24 | 63.59 | 63.10 | 63.51 | +0.45% | 811 700 | ||
4.1.2018 | 62.96 | 63.54 | 62.64 | 63.22 | +0.92% | 931 600 | ||
3.1.2018 | 62.28 | 62.92 | 62.28 | 62.64 | +0.75% | 989 800 | ||
2.1.2018 | 63.55 | 63.55 | 62.04 | 62.17 | -1.76% | 790 300 | ||
29.12.2017 | 63.68 | 63.89 | 63.28 | 63.28 | -0.56% | 487 100 | ||
28.12.2017 | 63.49 | 63.65 | 63.01 | 63.63 | +0.64% | 775 800 | ||
27.12.2017 | 62.91 | 63.31 | 62.67 | 63.22 | +0.49% | 519 700 | ||
26.12.2017 | 62.88 | 63.24 | 62.74 | 62.91 | +0.49% | 329 100 | ||
22.12.2017 | 62.83 | 63.02 | 62.40 | 62.60 | -0.61% | 949 400 | ||
21.12.2017 | 64.40 | 64.40 | 62.95 | 62.98 | -1.92% | 1 138 500 | ||
20.12.2017 | 64.68 | 64.76 | 64.18 | 64.21 | -0.30% | 823 300 | ||
19.12.2017 | 64.36 | 64.87 | 63.89 | 64.40 | +0.86% | 1 559 300 | ||
18.12.2017 | 64.47 | 64.70 | 63.66 | 63.85 | -0.21% | 1 441 300 | ||
15.12.2017 | 63.79 | 64.37 | 63.56 | 63.98 | +0.45% | 5 084 900 | ||
14.12.2017 | 64.21 | 64.35 | 63.62 | 63.69 | -0.81% | 1 369 100 | ||
13.12.2017 | 65.04 | 65.04 | 63.96 | 64.21 | -0.90% | 1 926 100 | ||
12.12.2017 | 65.51 | 65.63 | 64.73 | 64.79 | -1.06% | 1 130 600 | ||
11.12.2017 | 65.71 | 65.81 | 65.28 | 65.48 | -0.32% | 844 700 | ||
8.12.2017 | 65.50 | 65.75 | 65.16 | 65.69 | +0.64% | 814 200 | ||
7.12.2017 | 65.85 | 66.00 | 65.14 | 65.27 | -0.86% | 1 185 700 | ||
6.12.2017 | 66.19 | 66.38 | 65.78 | 65.83 | +0.01% | 918 400 | ||
5.12.2017 | 66.62 | 66.66 | 65.82 | 65.82 | -1.15% | 756 900 | ||
4.12.2017 | 67.13 | 67.30 | 66.47 | 66.58 | +0.01% | 1 491 200 | ||
1.12.2017 | 66.17 | 66.76 | 64.80 | 66.57 | +1.12% | 1 823 800 | ||
30.11.2017 | 66.57 | 66.57 | 65.48 | 65.83 | -0.89% | 3 083 100 | ||
29.11.2017 | 66.80 | 67.32 | 66.27 | 66.42 | -0.32% | 1 299 500 | ||
28.11.2017 | 65.83 | 66.72 | 65.71 | 66.63 | +1.40% | 1 187 800 | ||
27.11.2017 | 65.31 | 65.92 | 65.31 | 65.71 | +0.48% | 2 632 700 | ||
24.11.2017 | 66.53 | 66.83 | 65.39 | 65.39 | -1.85% | 624 500 | ||
22.11.2017 | 66.81 | 67.04 | 66.45 | 66.62 | -0.51% | 3 079 900 | ||
21.11.2017 | 66.14 | 67.05 | 66.00 | 66.96 | +1.43% | 1 985 000 | ||
20.11.2017 | 66.12 | 66.17 | 65.67 | 66.01 | +0.06% | 1 702 900 | ||
17.11.2017 | 65.61 | 66.12 | 65.49 | 65.97 | +0.21% | 1 750 100 | ||
16.11.2017 | 65.44 | 65.94 | 65.34 | 65.83 | +0.76% | 1 333 300 | ||
15.11.2017 | 65.00 | 65.44 | 64.65 | 65.33 | +0.35% | 997 100 | ||
14.11.2017 | 63.75 | 65.12 | 63.67 | 65.10 | +1.81% | 1 245 800 | ||
13.11.2017 | 63.98 | 64.32 | 63.69 | 63.94 | -0.22% | 589 600 | ||
|
Osobní seznam akcií a indexů
Arthur J. Gallagher & Co. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Arthur J. Gallagher & Co.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB