Arthur J. Gallagher & Co. (AJG) - aktuální graf akcie Arthur J. Gallagher & Co. (AJG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Arthur J. Gallagher & Co. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.5.2022 | 157.33 | 159.45 | 154.77 | 157.48 | -0.20% | 809 800 | ||
11.5.2022 | 157.86 | 161.25 | 157.32 | 157.78 | -0.30% | 911 400 | ||
10.5.2022 | 162.36 | 163.17 | 157.71 | 158.25 | -1.22% | 1 745 700 | ||
9.5.2022 | 162.97 | 162.97 | 159.53 | 160.19 | -2.61% | 1 005 200 | ||
6.5.2022 | 163.80 | 165.62 | 161.78 | 164.48 | -0.31% | 944 500 | ||
5.5.2022 | 168.72 | 169.53 | 163.28 | 164.99 | -3.16% | 819 800 | ||
4.5.2022 | 165.05 | 170.62 | 163.60 | 170.37 | +2.93% | 739 100 | ||
3.5.2022 | 166.92 | 169.93 | 165.12 | 165.51 | -0.21% | 953 900 | ||
2.5.2022 | 171.70 | 172.82 | 162.70 | 165.85 | -1.57% | 1 482 500 | ||
29.4.2022 | 176.32 | 176.32 | 168.13 | 168.49 | -6.05% | 1 906 800 | ||
28.4.2022 | 176.60 | 179.45 | 174.75 | 179.33 | +2.24% | 964 100 | ||
27.4.2022 | 173.47 | 176.73 | 173.28 | 175.40 | +1.08% | 898 900 | ||
26.4.2022 | 178.08 | 178.27 | 173.49 | 173.52 | -3.01% | 673 000 | ||
25.4.2022 | 177.40 | 179.30 | 174.05 | 178.89 | +0.48% | 1 245 500 | ||
22.4.2022 | 182.61 | 183.60 | 177.92 | 178.03 | -3.33% | 971 600 | ||
21.4.2022 | 185.00 | 187.02 | 183.41 | 184.15 | +0.13% | 896 200 | ||
20.4.2022 | 180.55 | 184.42 | 180.55 | 183.90 | +2.45% | 1 184 400 | ||
19.4.2022 | 180.51 | 180.92 | 176.84 | 179.50 | -0.38% | 1 423 300 | ||
18.4.2022 | 180.17 | 181.53 | 178.91 | 180.18 | -0.24% | 686 800 | ||
14.4.2022 | 181.43 | 182.49 | 180.52 | 180.61 | -0.23% | 663 400 | ||
13.4.2022 | 179.76 | 181.43 | 178.74 | 181.01 | +0.42% | 798 500 | ||
12.4.2022 | 183.55 | 184.92 | 179.87 | 180.25 | -1.63% | 1 080 600 | ||
11.4.2022 | 183.00 | 183.88 | 181.06 | 183.22 | +0.01% | 1 183 800 | ||
8.4.2022 | 181.50 | 183.85 | 180.50 | 183.19 | +0.95% | 1 224 400 | ||
7.4.2022 | 178.91 | 181.65 | 177.92 | 181.45 | +1.34% | 1 016 800 | ||
6.4.2022 | 174.47 | 179.12 | 174.17 | 179.05 | +2.39% | 1 055 900 | ||
5.4.2022 | 173.85 | 177.39 | 173.85 | 174.87 | +0.54% | 871 700 | ||
4.4.2022 | 176.18 | 176.19 | 172.67 | 173.92 | -1.41% | 715 800 | ||
1.4.2022 | 175.23 | 177.25 | 174.65 | 176.40 | +1.03% | 799 800 | ||
31.3.2022 | 174.05 | 177.12 | 173.82 | 174.60 | +0.46% | 1 178 400 | ||
30.3.2022 | 172.78 | 173.94 | 172.15 | 173.80 | +0.60% | 701 300 | ||
29.3.2022 | 172.02 | 173.11 | 171.49 | 172.76 | +1.42% | 709 700 | ||
28.3.2022 | 168.29 | 170.38 | 167.37 | 170.33 | +1.35% | 614 400 | ||
25.3.2022 | 166.35 | 168.42 | 165.61 | 168.06 | +1.07% | 472 900 | ||
24.3.2022 | 164.47 | 167.27 | 164.22 | 166.27 | +1.34% | 551 200 | ||
23.3.2022 | 166.95 | 167.60 | 163.62 | 164.07 | -2.11% | 1 191 700 | ||
22.3.2022 | 166.77 | 168.03 | 165.62 | 167.60 | +0.58% | 898 400 | ||
21.3.2022 | 167.32 | 168.26 | 165.87 | 166.62 | -0.45% | 739 600 | ||
18.3.2022 | 166.01 | 167.79 | 164.24 | 167.37 | +1.35% | 1 435 700 | ||
17.3.2022 | 162.52 | 165.16 | 162.23 | 165.14 | +1.51% | 964 000 | ||
16.3.2022 | 158.78 | 163.46 | 158.00 | 162.67 | +2.59% | 997 400 | ||
15.3.2022 | 155.14 | 159.01 | 153.01 | 158.56 | +2.46% | 1 034 100 | ||
14.3.2022 | 155.16 | 156.53 | 153.63 | 154.74 | +0.72% | 911 300 | ||
11.3.2022 | 155.63 | 156.72 | 153.61 | 153.62 | -0.92% | 624 500 | ||
10.3.2022 | 153.33 | 156.38 | 153.24 | 155.04 | -0.58% | 1 431 800 | ||
9.3.2022 | 153.16 | 159.37 | 153.16 | 155.94 | +3.86% | 1 720 100 | ||
8.3.2022 | 154.48 | 155.32 | 148.52 | 150.13 | -2.86% | 1 229 900 | ||
7.3.2022 | 158.86 | 159.71 | 153.68 | 154.55 | -3.33% | 1 194 700 | ||
4.3.2022 | 157.54 | 160.01 | 155.71 | 159.87 | +0.92% | 853 500 | ||
3.3.2022 | 159.35 | 159.92 | 156.76 | 158.41 | -0.24% | 702 300 | ||
2.3.2022 | 157.80 | 159.54 | 156.44 | 158.78 | +1.71% | 828 500 | ||
1.3.2022 | 157.71 | 157.98 | 155.52 | 156.10 | -1.33% | 1 067 400 | ||
28.2.2022 | 156.52 | 159.10 | 155.88 | 158.19 | -0.70% | 970 000 | ||
25.2.2022 | 154.87 | 159.60 | 154.61 | 159.30 | +3.16% | 1 208 800 | ||
24.2.2022 | 149.05 | 154.87 | 148.03 | 154.42 | +1.80% | 897 200 | ||
23.2.2022 | 153.99 | 155.80 | 151.48 | 151.68 | -1.34% | 1 120 700 | ||
22.2.2022 | 154.53 | 155.56 | 152.23 | 153.73 | -0.36% | 986 400 | ||
18.2.2022 | 153.45 | 155.14 | 153.07 | 154.28 | +0.50% | 745 000 | ||
17.2.2022 | 155.44 | 155.70 | 153.03 | 153.50 | -1.74% | 579 900 | ||
16.2.2022 | 154.87 | 156.72 | 154.01 | 156.21 | +0.52% | 548 400 | ||
|
Osobní seznam akcií a indexů
Arthur J. Gallagher & Co. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Arthur J. Gallagher & Co.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB