CBRE Group (CBRE) - aktuální graf akcie CBRE Group (CBRE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CBRE Group na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.12.2017 | 43.43 | 44.04 | 43.28 | 43.82 | +0.61% | 1 042 400 | ||
6.12.2017 | 43.48 | 43.77 | 43.22 | 43.55 | -0.14% | 1 186 600 | ||
5.12.2017 | 43.32 | 44.00 | 43.17 | 43.61 | +0.55% | 2 373 900 | ||
4.12.2017 | 43.72 | 44.00 | 43.27 | 43.37 | +0.41% | 2 335 200 | ||
1.12.2017 | 43.47 | 43.51 | 41.77 | 43.19 | -0.40% | 2 569 100 | ||
30.11.2017 | 43.16 | 43.55 | 43.08 | 43.36 | +0.86% | 2 227 500 | ||
29.11.2017 | 42.87 | 43.47 | 42.68 | 42.99 | +0.56% | 1 806 500 | ||
28.11.2017 | 42.62 | 42.75 | 42.25 | 42.75 | +0.65% | 4 355 700 | ||
27.11.2017 | 42.74 | 42.97 | 42.46 | 42.47 | -0.85% | 1 828 000 | ||
24.11.2017 | 42.64 | 42.91 | 42.59 | 42.83 | +0.80% | 571 900 | ||
22.11.2017 | 42.85 | 42.99 | 42.48 | 42.49 | -0.78% | 1 230 800 | ||
21.11.2017 | 43.16 | 43.20 | 42.78 | 42.82 | +0.04% | 1 747 600 | ||
20.11.2017 | 42.73 | 42.96 | 42.60 | 42.80 | +0.04% | 1 616 600 | ||
17.11.2017 | 42.65 | 43.16 | 42.61 | 42.78 | -0.49% | 1 578 800 | ||
16.11.2017 | 42.97 | 43.35 | 42.81 | 42.99 | +0.82% | 1 918 500 | ||
15.11.2017 | 42.00 | 42.82 | 41.77 | 42.64 | +1.09% | 2 462 000 | ||
14.11.2017 | 41.97 | 42.23 | 41.42 | 42.18 | 0.00% | 1 738 700 | ||
13.11.2017 | 41.26 | 42.21 | 41.02 | 42.18 | +1.56% | 2 033 400 | ||
10.11.2017 | 40.70 | 41.60 | 40.69 | 41.53 | +1.76% | 3 092 000 | ||
9.11.2017 | 40.65 | 40.81 | 40.44 | 40.81 | -0.47% | 2 115 800 | ||
8.11.2017 | 40.69 | 41.22 | 40.63 | 41.00 | +0.29% | 2 897 200 | ||
7.11.2017 | 40.85 | 41.25 | 40.52 | 40.88 | +0.31% | 2 581 200 | ||
6.11.2017 | 40.33 | 41.11 | 40.18 | 40.75 | +2.13% | 3 094 400 | ||
3.11.2017 | 39.40 | 40.27 | 39.29 | 39.90 | +1.75% | 3 541 200 | ||
2.11.2017 | 39.31 | 39.44 | 38.78 | 39.21 | -0.11% | 2 319 100 | ||
1.11.2017 | 39.61 | 39.75 | 39.02 | 39.25 | -0.18% | 2 085 200 | ||
31.10.2017 | 39.32 | 39.45 | 39.07 | 39.32 | +0.20% | 1 780 000 | ||
30.10.2017 | 39.16 | 39.44 | 39.11 | 39.24 | -0.34% | 924 800 | ||
27.10.2017 | 39.58 | 39.60 | 39.02 | 39.37 | -0.56% | 653 300 | ||
26.10.2017 | 39.23 | 39.67 | 39.23 | 39.59 | +1.51% | 1 353 800 | ||
25.10.2017 | 39.45 | 39.45 | 38.77 | 39.00 | -1.32% | 2 126 600 | ||
24.10.2017 | 39.60 | 40.02 | 39.29 | 39.52 | -0.21% | 2 090 900 | ||
23.10.2017 | 40.24 | 40.31 | 39.58 | 39.60 | -1.60% | 1 544 600 | ||
20.10.2017 | 40.19 | 40.35 | 39.85 | 40.24 | +0.57% | 1 402 600 | ||
19.10.2017 | 39.73 | 40.01 | 39.56 | 40.01 | +0.12% | 2 022 700 | ||
18.10.2017 | 39.71 | 40.01 | 39.66 | 39.96 | +0.75% | 1 498 400 | ||
17.10.2017 | 39.53 | 39.84 | 39.47 | 39.66 | +0.35% | 1 664 500 | ||
16.10.2017 | 39.56 | 39.63 | 39.29 | 39.52 | -0.18% | 770 200 | ||
13.10.2017 | 39.37 | 39.64 | 39.18 | 39.59 | +0.78% | 955 100 | ||
12.10.2017 | 39.17 | 39.49 | 39.08 | 39.28 | +0.12% | 1 414 800 | ||
11.10.2017 | 39.07 | 39.34 | 39.00 | 39.23 | +0.43% | 2 094 100 | ||
10.10.2017 | 38.85 | 39.09 | 38.68 | 39.06 | +0.64% | 1 260 100 | ||
9.10.2017 | 38.84 | 38.85 | 38.42 | 38.81 | -0.08% | 862 600 | ||
6.10.2017 | 38.72 | 38.89 | 38.59 | 38.84 | +0.23% | 1 379 200 | ||
5.10.2017 | 38.66 | 39.08 | 38.65 | 38.75 | +0.31% | 1 578 200 | ||
4.10.2017 | 38.33 | 38.68 | 38.25 | 38.63 | +0.78% | 1 201 400 | ||
3.10.2017 | 38.23 | 38.41 | 38.07 | 38.33 | +0.28% | 1 602 000 | ||
2.10.2017 | 37.95 | 38.30 | 37.86 | 38.22 | +0.89% | 1 172 100 | ||
29.9.2017 | 37.89 | 38.02 | 37.63 | 37.88 | +0.02% | 1 418 500 | ||
28.9.2017 | 37.87 | 38.23 | 37.79 | 37.87 | -0.08% | 1 485 400 | ||
27.9.2017 | 38.00 | 38.14 | 37.39 | 37.90 | +0.47% | 1 800 200 | ||
26.9.2017 | 37.44 | 37.95 | 37.39 | 37.72 | +0.85% | 1 272 600 | ||
25.9.2017 | 37.18 | 37.54 | 37.12 | 37.40 | +0.59% | 1 108 800 | ||
22.9.2017 | 37.10 | 37.28 | 37.04 | 37.18 | -0.03% | 1 231 700 | ||
21.9.2017 | 37.31 | 37.52 | 37.13 | 37.19 | +0.16% | 2 114 700 | ||
20.9.2017 | 36.86 | 37.16 | 36.79 | 37.13 | +0.51% | 1 624 400 | ||
19.9.2017 | 36.73 | 36.95 | 36.61 | 36.94 | +0.79% | 1 448 200 | ||
18.9.2017 | 36.67 | 36.79 | 36.52 | 36.65 | +0.08% | 1 353 900 | ||
15.9.2017 | 36.72 | 36.87 | 36.14 | 36.62 | -0.92% | 2 235 000 | ||
14.9.2017 | 37.41 | 37.41 | 36.92 | 36.96 | -1.29% | 1 514 200 | ||
|
Osobní seznam akcií a indexů
CBRE Group | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CBRE Group
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB