Digital Realty Trust Inc (DLR) - aktuální graf akcie Digital Realty Trust Inc (DLR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Digital Realty Trust Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.5.2017 | 116.32 | 117.76 | 116.32 | 117.17 | +0.84% | 708 800 | ||
23.5.2017 | 116.24 | 116.57 | 115.83 | 116.19 | +0.26% | 697 200 | ||
22.5.2017 | 115.18 | 116.63 | 114.45 | 115.88 | +0.90% | 992 200 | ||
19.5.2017 | 114.70 | 115.91 | 114.14 | 114.84 | +0.15% | 813 200 | ||
18.5.2017 | 115.21 | 115.21 | 113.36 | 114.66 | -0.48% | 852 600 | ||
17.5.2017 | 113.56 | 115.98 | 112.68 | 115.21 | -0.01% | 1 186 600 | ||
16.5.2017 | 115.83 | 115.97 | 114.62 | 115.22 | -0.64% | 593 100 | ||
15.5.2017 | 114.99 | 116.08 | 114.75 | 115.96 | +0.76% | 774 100 | ||
12.5.2017 | 113.64 | 115.31 | 113.45 | 115.08 | +1.24% | 683 000 | ||
11.5.2017 | 114.12 | 114.47 | 113.36 | 113.67 | -0.67% | 610 600 | ||
10.5.2017 | 113.95 | 114.91 | 113.71 | 114.43 | +0.37% | 656 500 | ||
9.5.2017 | 113.70 | 114.60 | 113.17 | 114.00 | +0.40% | 823 600 | ||
8.5.2017 | 114.17 | 114.26 | 112.61 | 113.54 | -0.24% | 691 900 | ||
5.5.2017 | 112.05 | 113.87 | 112.05 | 113.81 | +1.73% | 650 800 | ||
4.5.2017 | 111.43 | 111.91 | 110.25 | 111.87 | +0.32% | 1 154 800 | ||
3.5.2017 | 113.37 | 113.37 | 111.48 | 111.51 | -1.12% | 986 500 | ||
2.5.2017 | 114.42 | 114.50 | 112.40 | 112.77 | -1.31% | 1 129 900 | ||
1.5.2017 | 115.20 | 115.35 | 113.71 | 114.26 | -0.51% | 1 287 600 | ||
28.4.2017 | 113.00 | 115.47 | 112.75 | 114.84 | +1.36% | 1 891 500 | ||
27.4.2017 | 111.22 | 113.55 | 111.22 | 113.29 | +1.86% | 1 106 000 | ||
26.4.2017 | 111.90 | 111.94 | 111.10 | 111.22 | -0.78% | 789 900 | ||
25.4.2017 | 112.20 | 112.63 | 111.90 | 112.09 | +0.12% | 633 400 | ||
24.4.2017 | 113.27 | 113.68 | 111.26 | 111.95 | -0.83% | 1 425 500 | ||
21.4.2017 | 113.17 | 113.72 | 112.72 | 112.88 | -0.36% | 823 500 | ||
20.4.2017 | 113.03 | 113.58 | 112.62 | 113.28 | +0.23% | 1 058 400 | ||
19.4.2017 | 112.00 | 113.14 | 111.64 | 113.02 | +0.91% | 1 158 000 | ||
18.4.2017 | 111.11 | 112.33 | 110.91 | 112.00 | +0.68% | 1 423 000 | ||
17.4.2017 | 109.95 | 111.25 | 109.56 | 111.24 | +1.48% | 689 100 | ||
13.4.2017 | 109.92 | 110.11 | 109.36 | 109.61 | -0.29% | 577 800 | ||
12.4.2017 | 109.44 | 110.00 | 109.02 | 109.92 | +0.45% | 797 400 | ||
11.4.2017 | 109.39 | 109.80 | 108.67 | 109.42 | +0.10% | 637 000 | ||
10.4.2017 | 108.66 | 109.55 | 108.40 | 109.30 | +0.55% | 953 500 | ||
7.4.2017 | 108.13 | 109.41 | 107.80 | 108.70 | +0.43% | 887 000 | ||
6.4.2017 | 106.97 | 108.32 | 106.34 | 108.23 | +1.26% | 933 700 | ||
5.4.2017 | 105.79 | 107.78 | 105.57 | 106.88 | +0.94% | 831 600 | ||
4.4.2017 | 106.20 | 106.45 | 105.55 | 105.88 | -0.30% | 695 600 | ||
3.4.2017 | 106.40 | 106.62 | 105.17 | 106.19 | -0.19% | 896 100 | ||
31.3.2017 | 105.13 | 106.67 | 105.03 | 106.39 | +0.90% | 1 157 200 | ||
30.3.2017 | 105.01 | 105.75 | 104.54 | 105.44 | +0.06% | 791 600 | ||
29.3.2017 | 103.46 | 105.50 | 103.38 | 105.37 | +1.80% | 1 140 300 | ||
28.3.2017 | 103.00 | 103.64 | 102.22 | 103.50 | +0.68% | 664 600 | ||
27.3.2017 | 103.55 | 103.94 | 102.19 | 102.80 | -0.91% | 678 300 | ||
24.3.2017 | 105.11 | 105.52 | 103.67 | 103.74 | -1.11% | 1 230 600 | ||
23.3.2017 | 104.61 | 105.82 | 104.16 | 104.90 | +0.25% | 762 900 | ||
22.3.2017 | 104.10 | 104.88 | 103.45 | 104.63 | +1.13% | 970 600 | ||
21.3.2017 | 104.11 | 105.00 | 103.35 | 103.46 | -0.27% | 885 300 | ||
20.3.2017 | 102.95 | 104.38 | 102.94 | 103.73 | +0.81% | 1 261 900 | ||
17.3.2017 | 103.60 | 104.28 | 102.88 | 102.89 | -0.51% | 1 790 700 | ||
16.3.2017 | 104.40 | 104.85 | 102.95 | 103.41 | -1.06% | 1 157 900 | ||
15.3.2017 | 103.00 | 104.77 | 103.00 | 104.51 | +2.06% | 2 187 900 | ||
14.3.2017 | 103.15 | 103.16 | 102.11 | 102.40 | -0.74% | 862 300 | ||
13.3.2017 | 103.33 | 103.49 | 101.85 | 103.16 | -0.72% | 1 121 500 | ||
10.3.2017 | 103.98 | 105.88 | 103.39 | 103.90 | -0.08% | 870 900 | ||
9.3.2017 | 104.31 | 104.95 | 103.24 | 103.98 | -0.39% | 1 428 000 | ||
8.3.2017 | 107.21 | 107.21 | 104.29 | 104.38 | -2.89% | 1 769 900 | ||
7.3.2017 | 107.25 | 108.22 | 106.85 | 107.48 | -0.21% | 642 100 | ||
6.3.2017 | 108.00 | 108.16 | 106.94 | 107.70 | -0.59% | 666 800 | ||
3.3.2017 | 107.18 | 108.54 | 106.66 | 108.33 | +0.90% | 794 400 | ||
2.3.2017 | 108.04 | 108.63 | 106.44 | 107.36 | -0.63% | 908 300 | ||
1.3.2017 | 107.43 | 108.55 | 106.27 | 108.04 | +0.03% | 1 229 500 | ||
|
Osobní seznam akcií a indexů
Digital Realty Trust Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Digital Realty Trust Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB