DowDuPont (DWDP) - aktuální graf akcie DowDuPont (DWDP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.3.2018 | 69.09 | 69.28 | 67.87 | 67.88 | -1.61% | 9 032 500 | ||
14.3.2018 | 70.92 | 70.92 | 68.86 | 68.99 | -2.24% | 8 393 900 | ||
13.3.2018 | 72.06 | 72.43 | 70.55 | 70.57 | -1.08% | 11 534 400 | ||
12.3.2018 | 72.24 | 73.23 | 71.18 | 71.34 | -1.24% | 6 995 600 | ||
9.3.2018 | 70.85 | 72.27 | 70.61 | 72.23 | +2.33% | 5 267 700 | ||
8.3.2018 | 70.50 | 70.80 | 69.70 | 70.58 | +0.58% | 5 739 200 | ||
7.3.2018 | 69.66 | 70.50 | 69.42 | 70.17 | -0.88% | 7 748 100 | ||
6.3.2018 | 70.11 | 71.70 | 69.65 | 70.79 | +1.62% | 6 677 500 | ||
5.3.2018 | 67.98 | 69.99 | 67.53 | 69.66 | +1.79% | 9 278 900 | ||
2.3.2018 | 68.27 | 68.80 | 67.65 | 68.43 | -0.48% | 9 488 500 | ||
1.3.2018 | 70.14 | 70.49 | 68.36 | 68.76 | -2.20% | 10 963 000 | ||
28.2.2018 | 72.50 | 72.96 | 70.25 | 70.30 | -2.85% | 8 154 000 | ||
27.2.2018 | 73.27 | 73.82 | 72.36 | 72.36 | -2.30% | 6 727 300 | ||
26.2.2018 | 73.42 | 74.12 | 73.05 | 74.06 | +1.09% | 6 647 000 | ||
23.2.2018 | 72.46 | 73.37 | 71.70 | 73.26 | +1.84% | 6 021 500 | ||
22.2.2018 | 71.33 | 72.67 | 71.20 | 71.93 | +1.36% | 6 506 500 | ||
21.2.2018 | 71.50 | 72.65 | 70.92 | 70.96 | -0.93% | 7 298 800 | ||
20.2.2018 | 71.60 | 72.34 | 71.33 | 71.62 | -0.46% | 6 743 000 | ||
16.2.2018 | 71.66 | 72.94 | 71.51 | 71.95 | +0.13% | 6 939 100 | ||
15.2.2018 | 72.06 | 72.25 | 70.88 | 71.85 | +0.72% | 6 405 900 | ||
14.2.2018 | 69.99 | 71.50 | 69.90 | 71.33 | +0.81% | 7 483 400 | ||
13.2.2018 | 71.34 | 71.75 | 70.60 | 70.75 | -1.52% | 6 619 100 | ||
12.2.2018 | 70.20 | 72.05 | 70.17 | 71.84 | +3.39% | 10 242 500 | ||
9.2.2018 | 68.86 | 70.22 | 67.24 | 69.48 | +1.86% | 13 137 500 | ||
8.2.2018 | 70.67 | 71.48 | 68.12 | 68.21 | -3.39% | 13 079 300 | ||
7.2.2018 | 70.96 | 72.14 | 70.52 | 70.60 | -1.80% | 11 215 100 | ||
6.2.2018 | 66.63 | 71.95 | 66.19 | 71.89 | +5.96% | 23 151 900 | ||
5.2.2018 | 70.19 | 71.87 | 67.03 | 67.84 | -4.31% | 19 108 800 | ||
2.2.2018 | 73.06 | 73.29 | 70.64 | 70.89 | -3.56% | 12 794 600 | ||
1.2.2018 | 74.68 | 76.00 | 73.43 | 73.50 | -2.76% | 13 258 400 | ||
31.1.2018 | 75.38 | 76.05 | 74.79 | 75.58 | +0.59% | 10 170 200 | ||
30.1.2018 | 75.49 | 75.98 | 74.92 | 75.13 | -0.98% | 7 536 600 | ||
29.1.2018 | 77.02 | 77.06 | 75.83 | 75.87 | -1.50% | 5 883 200 | ||
26.1.2018 | 76.57 | 77.02 | 75.26 | 77.02 | +0.48% | 6 201 000 | ||
25.1.2018 | 76.33 | 76.97 | 76.21 | 76.65 | +0.84% | 6 660 100 | ||
24.1.2018 | 76.28 | 77.08 | 75.61 | 76.01 | -0.18% | 9 253 700 | ||
23.1.2018 | 75.86 | 76.37 | 75.61 | 76.14 | -0.06% | 5 663 600 | ||
22.1.2018 | 75.79 | 76.18 | 75.29 | 76.18 | +0.22% | 6 074 500 | ||
19.1.2018 | 76.49 | 76.49 | 75.76 | 76.01 | -0.03% | 8 179 000 | ||
18.1.2018 | 75.57 | 76.65 | 75.12 | 76.03 | +0.34% | 10 220 300 | ||
17.1.2018 | 75.97 | 76.35 | 75.09 | 75.77 | +1.09% | 7 685 500 | ||
16.1.2018 | 75.76 | 76.35 | 74.34 | 74.95 | -0.61% | 7 237 500 | ||
12.1.2018 | 75.57 | 75.63 | 74.99 | 75.41 | +0.25% | 4 982 700 | ||
11.1.2018 | 74.40 | 75.23 | 74.21 | 75.22 | +1.37% | 5 956 900 | ||
10.1.2018 | 75.00 | 75.37 | 73.90 | 74.20 | -1.52% | 7 134 600 | ||
9.1.2018 | 74.94 | 76.34 | 74.66 | 75.34 | +0.23% | 7 573 400 | ||
8.1.2018 | 75.34 | 75.49 | 74.47 | 75.16 | -0.35% | 5 822 400 | ||
5.1.2018 | 74.50 | 75.54 | 74.49 | 75.42 | +1.30% | 9 140 200 | ||
4.1.2018 | 73.17 | 74.74 | 73.14 | 74.45 | +1.91% | 9 716 600 | ||
3.1.2018 | 72.01 | 73.14 | 71.69 | 73.05 | +1.59% | 7 885 800 | ||
2.1.2018 | 71.57 | 72.19 | 71.40 | 71.90 | +0.95% | 7 430 600 | ||
29.12.2017 | 71.81 | 71.85 | 71.22 | 71.22 | -0.41% | 4 745 600 | ||
28.12.2017 | 71.38 | 71.63 | 70.89 | 71.51 | +0.09% | 4 343 300 | ||
27.12.2017 | 71.65 | 71.75 | 71.29 | 71.44 | 0.00% | 4 259 600 | ||
26.12.2017 | 72.11 | 72.17 | 71.31 | 71.44 | -0.93% | 3 231 000 | ||
22.12.2017 | 71.85 | 72.35 | 71.76 | 72.11 | +0.65% | 4 378 400 | ||
21.12.2017 | 71.63 | 71.80 | 71.01 | 71.64 | +0.51% | 7 250 300 | ||
20.12.2017 | 71.65 | 72.06 | 71.24 | 71.27 | -0.22% | 5 837 700 | ||
19.12.2017 | 71.40 | 71.75 | 71.22 | 71.42 | +0.04% | 5 166 900 | ||
18.12.2017 | 70.46 | 71.69 | 70.24 | 71.39 | +1.98% | 7 101 900 | ||
|
Osobní seznam akcií a indexů
DowDuPont | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DowDuPont
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB