Fortune Brands Home & Security (FBHS) - aktuální graf akcie Fortune Brands Home & Security (FBHS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Fortune Brands Home & Security na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.11.2020 | 88.90 | 89.36 | 86.94 | 88.14 | -1.12% | 597 800 | ||
5.11.2020 | 89.05 | 90.49 | 88.22 | 89.13 | +1.52% | 784 700 | ||
4.11.2020 | 84.89 | 89.02 | 84.56 | 87.79 | +3.35% | 1 278 300 | ||
3.11.2020 | 85.78 | 86.13 | 84.28 | 84.94 | +0.42% | 852 200 | ||
2.11.2020 | 81.93 | 84.75 | 81.78 | 84.58 | +4.58% | 1 202 000 | ||
30.10.2020 | 81.77 | 82.26 | 79.47 | 80.87 | -1.24% | 1 221 500 | ||
29.10.2020 | 81.00 | 84.07 | 80.94 | 81.88 | +0.57% | 1 440 400 | ||
28.10.2020 | 79.65 | 82.45 | 78.81 | 81.41 | -0.49% | 1 942 700 | ||
27.10.2020 | 82.51 | 82.74 | 81.47 | 81.81 | -0.33% | 772 500 | ||
26.10.2020 | 84.11 | 84.66 | 81.47 | 82.08 | -3.97% | 706 900 | ||
23.10.2020 | 86.03 | 86.39 | 84.26 | 85.47 | +0.23% | 781 200 | ||
22.10.2020 | 86.53 | 86.53 | 84.55 | 85.27 | -0.75% | 684 600 | ||
21.10.2020 | 87.46 | 88.63 | 85.51 | 85.91 | -1.97% | 878 200 | ||
20.10.2020 | 87.62 | 89.22 | 87.34 | 87.63 | +0.81% | 487 800 | ||
19.10.2020 | 90.25 | 90.42 | 86.76 | 86.92 | -3.71% | 964 400 | ||
16.10.2020 | 90.06 | 90.94 | 89.70 | 90.26 | +0.50% | 665 100 | ||
15.10.2020 | 87.42 | 89.91 | 87.25 | 89.81 | +1.48% | 538 800 | ||
14.10.2020 | 89.17 | 89.49 | 88.17 | 88.50 | +0.24% | 577 500 | ||
13.10.2020 | 88.85 | 89.24 | 87.80 | 88.28 | -0.96% | 644 400 | ||
12.10.2020 | 89.51 | 89.51 | 88.56 | 89.13 | +0.49% | 667 800 | ||
9.10.2020 | 90.00 | 90.28 | 88.52 | 88.69 | -0.72% | 581 000 | ||
8.10.2020 | 87.95 | 89.61 | 87.95 | 89.33 | +1.97% | 712 600 | ||
7.10.2020 | 88.43 | 88.60 | 86.80 | 87.60 | +0.48% | 1 060 300 | ||
6.10.2020 | 89.00 | 89.56 | 87.07 | 87.18 | -1.84% | 809 600 | ||
5.10.2020 | 88.31 | 88.88 | 88.07 | 88.81 | +1.47% | 1 190 100 | ||
2.10.2020 | 86.09 | 88.07 | 85.27 | 87.52 | -0.18% | 835 600 | ||
1.10.2020 | 87.42 | 88.21 | 86.13 | 87.67 | +1.32% | 1 195 800 | ||
30.9.2020 | 85.52 | 87.38 | 85.52 | 86.52 | +1.48% | 1 592 900 | ||
29.9.2020 | 86.17 | 86.57 | 84.92 | 85.25 | -0.67% | 721 000 | ||
28.9.2020 | 84.58 | 86.60 | 84.22 | 85.82 | +3.22% | 922 300 | ||
25.9.2020 | 81.48 | 83.71 | 81.32 | 83.14 | +1.31% | 763 200 | ||
24.9.2020 | 81.95 | 83.53 | 81.27 | 82.06 | -0.41% | 660 900 | ||
23.9.2020 | 84.16 | 85.11 | 82.33 | 82.39 | -2.50% | 833 200 | ||
22.9.2020 | 82.76 | 84.81 | 82.60 | 84.50 | +2.62% | 796 000 | ||
21.9.2020 | 82.81 | 82.97 | 80.01 | 82.34 | -2.35% | 1 008 600 | ||
18.9.2020 | 84.66 | 85.37 | 83.54 | 84.32 | -0.54% | 2 006 300 | ||
17.9.2020 | 84.25 | 85.59 | 83.42 | 84.77 | -0.52% | 1 136 200 | ||
16.9.2020 | 84.94 | 86.42 | 83.88 | 85.21 | +1.34% | 1 269 700 | ||
15.9.2020 | 84.30 | 85.25 | 83.77 | 84.08 | +0.37% | 773 200 | ||
14.9.2020 | 83.50 | 83.83 | 82.46 | 83.77 | +1.40% | 1 011 300 | ||
11.9.2020 | 82.57 | 82.96 | 81.51 | 82.61 | +0.80% | 837 600 | ||
10.9.2020 | 84.38 | 84.50 | 81.71 | 81.95 | -0.73% | 1 276 700 | ||
9.9.2020 | 81.99 | 83.13 | 81.74 | 82.55 | +1.41% | 1 146 400 | ||
8.9.2020 | 81.51 | 83.11 | 80.35 | 81.40 | -1.41% | 903 800 | ||
4.9.2020 | 84.40 | 84.53 | 80.51 | 82.56 | -0.51% | 799 000 | ||
3.9.2020 | 86.00 | 86.46 | 82.01 | 82.98 | -3.97% | 890 900 | ||
2.9.2020 | 85.82 | 86.80 | 84.94 | 86.41 | +0.78% | 715 800 | ||
1.9.2020 | 84.06 | 85.82 | 83.90 | 85.74 | +1.97% | 982 600 | ||
31.8.2020 | 85.31 | 85.56 | 84.01 | 84.08 | -1.56% | 1 073 600 | ||
28.8.2020 | 85.00 | 86.28 | 84.67 | 85.41 | +0.64% | 1 187 100 | ||
27.8.2020 | 85.85 | 86.47 | 83.92 | 84.86 | -0.95% | 941 100 | ||
26.8.2020 | 85.35 | 85.76 | 84.74 | 85.67 | +0.17% | 826 600 | ||
25.8.2020 | 85.81 | 85.99 | 83.61 | 85.52 | +0.11% | 1 348 300 | ||
24.8.2020 | 85.78 | 85.94 | 84.41 | 85.42 | +0.24% | 1 162 000 | ||
21.8.2020 | 83.14 | 85.21 | 82.91 | 85.21 | +2.48% | 1 082 400 | ||
20.8.2020 | 82.88 | 83.58 | 82.51 | 83.14 | -0.65% | 1 216 400 | ||
19.8.2020 | 84.15 | 84.41 | 83.51 | 83.68 | -0.33% | 861 600 | ||
18.8.2020 | 85.80 | 86.19 | 83.84 | 83.95 | -1.97% | 1 130 600 | ||
17.8.2020 | 83.36 | 85.97 | 83.32 | 85.63 | +3.09% | 1 421 700 | ||
14.8.2020 | 82.80 | 83.24 | 82.46 | 83.06 | -0.33% | 993 100 | ||
|
Osobní seznam akcií a indexů
Fortune Brands Home & Security | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Fortune Brands Home & Security
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB