IPG Photonics Corp. (IPGP) - aktuální graf akcie IPG Photonics Corp. (IPGP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz IPG Photonics Corp. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.4.2024 | 84.85 | 85.58 | 84.37 | 85.10 | +0.98% | 157 900 | ||
19.4.2024 | 83.97 | 85.19 | 83.72 | 84.27 | -0.38% | 200 800 | ||
18.4.2024 | 84.23 | 85.65 | 84.23 | 84.59 | +0.26% | 158 600 | ||
17.4.2024 | 85.47 | 86.06 | 84.35 | 84.37 | -0.56% | 175 300 | ||
16.4.2024 | 84.00 | 85.77 | 83.53 | 84.84 | +0.52% | 194 100 | ||
15.4.2024 | 86.28 | 86.83 | 84.11 | 84.40 | -1.58% | 159 900 | ||
12.4.2024 | 89.00 | 89.00 | 85.73 | 85.75 | -4.58% | 242 600 | ||
11.4.2024 | 88.21 | 89.87 | 87.58 | 89.86 | +2.49% | 153 600 | ||
10.4.2024 | 88.37 | 90.77 | 86.65 | 87.67 | -3.27% | 177 400 | ||
9.4.2024 | 87.98 | 91.65 | 87.63 | 90.63 | +3.70% | 237 800 | ||
8.4.2024 | 86.60 | 87.80 | 86.35 | 87.39 | +1.29% | 142 300 | ||
5.4.2024 | 87.00 | 87.37 | 86.14 | 86.27 | -1.13% | 218 000 | ||
4.4.2024 | 89.26 | 89.37 | 87.11 | 87.25 | -0.81% | 157 100 | ||
3.4.2024 | 87.43 | 88.72 | 87.37 | 87.96 | -0.31% | 583 300 | ||
2.4.2024 | 89.82 | 89.82 | 87.68 | 88.23 | -2.15% | 260 700 | ||
1.4.2024 | 90.62 | 91.76 | 89.76 | 90.16 | -0.59% | 167 400 | ||
28.3.2024 | 90.01 | 91.67 | 90.00 | 90.69 | +0.13% | 191 700 | ||
27.3.2024 | 89.84 | 90.69 | 88.99 | 90.57 | +1.49% | 166 900 | ||
26.3.2024 | 90.63 | 90.87 | 89.08 | 89.24 | -0.81% | 141 000 | ||
25.3.2024 | 89.79 | 90.47 | 88.88 | 89.96 | -0.05% | 175 600 | ||
22.3.2024 | 90.78 | 90.78 | 89.46 | 90.00 | -1.13% | 177 800 | ||
21.3.2024 | 89.65 | 91.50 | 89.64 | 91.02 | +2.09% | 184 700 | ||
20.3.2024 | 87.80 | 89.40 | 87.17 | 89.15 | +1.56% | 235 000 | ||
19.3.2024 | 86.09 | 87.92 | 86.09 | 87.78 | +1.04% | 222 600 | ||
18.3.2024 | 87.20 | 88.47 | 86.80 | 86.87 | -0.43% | 289 400 | ||
15.3.2024 | 86.58 | 88.02 | 86.26 | 87.24 | +0.22% | 1 159 900 | ||
14.3.2024 | 89.02 | 89.67 | 86.26 | 87.04 | -2.54% | 298 900 | ||
13.3.2024 | 90.11 | 91.00 | 88.21 | 89.30 | -1.32% | 354 000 | ||
12.3.2024 | 90.17 | 91.32 | 89.26 | 90.49 | +0.23% | 189 700 | ||
11.3.2024 | 89.62 | 90.85 | 89.62 | 90.28 | +0.04% | 187 500 | ||
8.3.2024 | 89.94 | 91.46 | 89.72 | 90.24 | +0.89% | 230 300 | ||
7.3.2024 | 89.54 | 90.27 | 89.21 | 89.44 | +0.37% | 193 900 | ||
6.3.2024 | 88.61 | 89.96 | 88.43 | 89.11 | +1.27% | 218 000 | ||
5.3.2024 | 87.00 | 88.29 | 87.00 | 87.99 | +0.18% | 283 100 | ||
4.3.2024 | 87.84 | 88.67 | 87.32 | 87.83 | +0.18% | 199 900 | ||
1.3.2024 | 87.00 | 88.43 | 86.54 | 87.67 | +1.52% | 270 600 | ||
29.2.2024 | 87.10 | 87.72 | 85.99 | 86.35 | +0.80% | 396 200 | ||
28.2.2024 | 85.22 | 86.84 | 85.01 | 85.66 | -0.84% | 269 400 | ||
27.2.2024 | 85.19 | 87.31 | 85.19 | 86.38 | +1.39% | 322 600 | ||
26.2.2024 | 85.60 | 86.52 | 84.59 | 85.19 | -0.46% | 262 900 | ||
23.2.2024 | 86.52 | 86.52 | 85.14 | 85.58 | -1.11% | 250 100 | ||
22.2.2024 | 87.01 | 87.69 | 86.33 | 86.54 | +0.10% | 210 000 | ||
21.2.2024 | 85.31 | 86.55 | 84.90 | 86.45 | +0.19% | 264 200 | ||
20.2.2024 | 85.68 | 86.49 | 85.44 | 86.28 | -0.24% | 281 300 | ||
16.2.2024 | 88.64 | 89.19 | 86.24 | 86.48 | -2.83% | 357 800 | ||
15.2.2024 | 87.19 | 90.05 | 87.04 | 88.99 | +1.28% | 459 100 | ||
14.2.2024 | 88.00 | 89.12 | 86.38 | 87.86 | +1.00% | 876 100 | ||
13.2.2024 | 96.38 | 101.94 | 86.50 | 86.99 | -16.06% | 1 008 700 | ||
12.2.2024 | 102.44 | 104.19 | 102.35 | 103.63 | +0.78% | 264 600 | ||
9.2.2024 | 101.16 | 103.17 | 101.16 | 102.82 | +1.79% | 185 300 | ||
8.2.2024 | 99.81 | 101.73 | 99.63 | 101.01 | +0.97% | 208 300 | ||
7.2.2024 | 99.61 | 100.95 | 99.20 | 100.03 | +0.25% | 156 100 | ||
6.2.2024 | 98.34 | 100.11 | 98.34 | 99.78 | +2.19% | 231 300 | ||
5.2.2024 | 98.12 | 98.60 | 97.00 | 97.64 | -1.18% | 161 300 | ||
2.2.2024 | 98.14 | 99.31 | 97.30 | 98.80 | -0.36% | 187 000 | ||
1.2.2024 | 98.32 | 99.37 | 97.17 | 99.15 | +1.28% | 211 900 | ||
31.1.2024 | 99.12 | 99.70 | 97.40 | 97.89 | -1.62% | 233 500 | ||
30.1.2024 | 99.52 | 100.59 | 99.03 | 99.50 | -0.43% | 159 500 | ||
29.1.2024 | 99.08 | 100.03 | 97.44 | 99.92 | +0.72% | 317 100 | ||
26.1.2024 | 100.89 | 101.77 | 98.93 | 99.20 | -1.49% | 1 349 200 | ||
|
Osobní seznam akcií a indexů
IPG Photonics Corp. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf IPG Photonics Corp.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB