Marathon Petroleum (MPC) - aktuální graf akcie Marathon Petroleum (MPC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Marathon Petroleum na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.10.2023 | 150.77 | 150.98 | 147.89 | 149.45 | -0.94% | 2 422 700 | ||
20.10.2023 | 152.68 | 153.77 | 150.81 | 150.86 | -1.30% | 2 478 900 | ||
19.10.2023 | 153.93 | 154.33 | 152.14 | 152.84 | -0.75% | 1 906 500 | ||
18.10.2023 | 151.42 | 154.33 | 151.35 | 153.99 | +1.75% | 2 215 700 | ||
17.10.2023 | 150.51 | 152.50 | 150.47 | 151.34 | +0.39% | 1 991 400 | ||
16.10.2023 | 149.42 | 151.71 | 149.03 | 150.75 | +1.72% | 2 406 900 | ||
13.10.2023 | 149.43 | 150.41 | 148.10 | 148.20 | +0.41% | 2 568 800 | ||
12.10.2023 | 149.35 | 149.66 | 146.26 | 147.59 | -0.63% | 2 773 900 | ||
11.10.2023 | 147.66 | 149.35 | 146.47 | 148.52 | -0.27% | 2 825 100 | ||
10.10.2023 | 145.62 | 149.43 | 145.62 | 148.91 | +1.59% | 2 946 300 | ||
9.10.2023 | 145.51 | 147.07 | 143.87 | 146.57 | +2.36% | 3 354 000 | ||
6.10.2023 | 142.85 | 145.54 | 141.70 | 143.18 | +0.63% | 3 372 000 | ||
5.10.2023 | 140.41 | 143.72 | 139.93 | 142.28 | +0.27% | 4 003 700 | ||
4.10.2023 | 144.85 | 144.94 | 139.32 | 141.89 | -3.66% | 5 777 700 | ||
3.10.2023 | 148.37 | 149.42 | 144.24 | 147.27 | -1.84% | 3 734 100 | ||
2.10.2023 | 151.06 | 151.60 | 148.40 | 150.02 | -0.88% | 3 986 700 | ||
29.9.2023 | 154.21 | 154.63 | 150.07 | 151.34 | -2.01% | 3 330 900 | ||
28.9.2023 | 151.89 | 156.18 | 151.86 | 154.43 | +1.31% | 2 994 700 | ||
27.9.2023 | 152.02 | 153.60 | 151.23 | 152.43 | +0.93% | 2 709 800 | ||
26.9.2023 | 152.88 | 153.00 | 150.32 | 151.02 | -2.07% | 3 004 800 | ||
25.9.2023 | 152.66 | 154.74 | 152.24 | 154.20 | +0.48% | 2 123 700 | ||
22.9.2023 | 155.72 | 157.68 | 153.19 | 153.46 | -0.85% | 2 809 100 | ||
21.9.2023 | 155.74 | 159.50 | 153.25 | 154.77 | +1.37% | 4 152 000 | ||
20.9.2023 | 151.91 | 154.68 | 151.72 | 152.67 | +0.34% | 2 538 500 | ||
19.9.2023 | 157.65 | 157.65 | 150.28 | 152.15 | -2.69% | 4 507 700 | ||
18.9.2023 | 155.52 | 157.83 | 155.10 | 156.34 | +1.64% | 3 003 600 | ||
15.9.2023 | 154.23 | 155.81 | 153.04 | 153.81 | -1.53% | 11 616 600 | ||
14.9.2023 | 157.15 | 157.72 | 155.89 | 156.19 | +0.45% | 3 526 400 | ||
13.9.2023 | 155.95 | 156.51 | 153.99 | 155.48 | -0.23% | 3 177 200 | ||
12.9.2023 | 154.65 | 156.73 | 153.29 | 155.83 | +1.14% | 2 841 200 | ||
11.9.2023 | 155.94 | 157.99 | 152.98 | 154.07 | -0.80% | 3 803 000 | ||
8.9.2023 | 152.40 | 156.87 | 151.81 | 155.31 | +2.92% | 4 432 100 | ||
7.9.2023 | 148.63 | 151.03 | 148.00 | 150.89 | +2.02% | 3 641 400 | ||
6.9.2023 | 146.65 | 148.60 | 146.02 | 147.89 | +0.59% | 2 593 800 | ||
5.9.2023 | 146.63 | 148.29 | 146.21 | 147.02 | +0.72% | 3 080 900 | ||
1.9.2023 | 145.10 | 146.91 | 144.70 | 145.96 | +2.23% | 3 027 600 | ||
31.8.2023 | 143.55 | 143.75 | 139.82 | 142.77 | -0.26% | 5 114 500 | ||
30.8.2023 | 143.84 | 143.97 | 142.85 | 143.14 | -0.10% | 2 539 300 | ||
29.8.2023 | 142.88 | 143.46 | 141.66 | 143.27 | +0.16% | 2 673 600 | ||
28.8.2023 | 144.22 | 145.27 | 142.21 | 143.03 | -0.66% | 2 520 300 | ||
26.8.2023 | 143.60 | 143.98 | 0.00% | |||||
25.8.2023 | 144.26 | 145.68 | 142.29 | 143.98 | +0.26% | 4 481 100 | ||
24.8.2023 | 142.85 | 144.75 | 142.04 | 143.60 | +0.24% | 2 888 200 | ||
23.8.2023 | 141.85 | 143.43 | 139.68 | 143.25 | +0.20% | 3 645 600 | ||
22.8.2023 | 143.25 | 144.29 | 142.53 | 142.95 | +0.07% | 2 330 400 | ||
21.8.2023 | 145.10 | 145.46 | 141.28 | 142.85 | -1.23% | 3 495 100 | ||
18.8.2023 | 141.50 | 144.72 | 141.12 | 144.62 | +1.49% | 3 154 100 | ||
17.8.2023 | 143.35 | 145.20 | 142.27 | 142.49 | +0.77% | 3 351 400 | ||
16.8.2023 | 142.60 | 145.16 | 141.10 | 141.40 | -0.86% | 3 623 300 | ||
15.8.2023 | 144.65 | 146.32 | 141.72 | 142.62 | -3.99% | 5 569 500 | ||
14.8.2023 | 149.00 | 149.70 | 147.53 | 148.54 | -0.81% | 3 440 300 | ||
11.8.2023 | 145.72 | 149.76 | 145.71 | 149.75 | +3.07% | 4 394 600 | ||
10.8.2023 | 145.01 | 147.52 | 144.27 | 145.28 | +0.85% | 4 137 200 | ||
9.8.2023 | 143.00 | 146.56 | 142.32 | 144.05 | +1.60% | 4 779 300 | ||
8.8.2023 | 138.56 | 142.62 | 137.57 | 141.78 | +1.27% | 4 232 200 | ||
7.8.2023 | 139.14 | 141.70 | 138.78 | 140.00 | +1.48% | 4 106 300 | ||
5.8.2023 | 136.22 | 137.95 | 0.00% | |||||
4.8.2023 | 137.28 | 139.85 | 136.79 | 137.95 | +1.27% | 3 480 100 | ||
3.8.2023 | 135.45 | 137.39 | 133.65 | 136.22 | +0.25% | 3 716 500 | ||
2.8.2023 | 135.12 | 137.42 | 133.65 | 135.87 | +0.68% | 4 477 300 | ||
|
Osobní seznam akcií a indexů
Marathon Petroleum | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Marathon Petroleum
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB