Mid-America Apartments (MAA) - aktuální graf akcie Mid-America Apartments (MAA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Mid-America Apartments na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.4.2019 | 107.47 | 108.23 | 106.99 | 107.99 | +0.01% | 241 400 | ||
24.4.2019 | 107.00 | 108.07 | 106.51 | 107.97 | +1.31% | 328 600 | ||
23.4.2019 | 105.58 | 107.01 | 105.26 | 106.57 | +1.33% | 442 400 | ||
22.4.2019 | 106.14 | 106.38 | 103.55 | 105.17 | -1.31% | 453 700 | ||
18.4.2019 | 105.00 | 106.74 | 104.92 | 106.56 | +1.56% | 452 900 | ||
17.4.2019 | 106.71 | 106.80 | 104.52 | 104.92 | -1.56% | 662 200 | ||
16.4.2019 | 109.91 | 110.00 | 106.30 | 106.58 | -3.05% | 371 600 | ||
15.4.2019 | 110.27 | 110.60 | 109.48 | 109.93 | -0.21% | 422 700 | ||
12.4.2019 | 109.84 | 110.19 | 108.73 | 110.16 | -0.44% | 414 500 | ||
11.4.2019 | 110.20 | 111.10 | 109.80 | 110.64 | +0.43% | 388 400 | ||
10.4.2019 | 109.66 | 110.44 | 109.20 | 110.16 | +0.76% | 447 600 | ||
9.4.2019 | 109.36 | 109.61 | 108.89 | 109.32 | +0.03% | 364 100 | ||
8.4.2019 | 109.77 | 109.86 | 108.45 | 109.28 | -0.53% | 340 500 | ||
5.4.2019 | 109.34 | 109.92 | 108.72 | 109.86 | +0.44% | 358 500 | ||
4.4.2019 | 108.57 | 109.39 | 108.26 | 109.37 | -0.49% | 372 000 | ||
3.4.2019 | 110.03 | 110.29 | 108.98 | 109.90 | -0.04% | 397 200 | ||
2.4.2019 | 108.91 | 110.09 | 108.12 | 109.94 | +1.01% | 340 700 | ||
1.4.2019 | 109.48 | 109.48 | 107.66 | 108.83 | -0.46% | 398 200 | ||
29.3.2019 | 109.55 | 109.72 | 108.86 | 109.33 | -0.27% | 593 600 | ||
28.3.2019 | 109.14 | 109.66 | 108.38 | 109.62 | +0.80% | 285 300 | ||
27.3.2019 | 109.30 | 109.46 | 108.46 | 108.74 | -0.49% | 336 400 | ||
26.3.2019 | 108.58 | 109.32 | 108.29 | 109.27 | +0.71% | 359 100 | ||
25.3.2019 | 109.02 | 109.02 | 107.59 | 108.49 | +0.50% | 644 300 | ||
22.3.2019 | 108.12 | 109.19 | 107.80 | 107.94 | +0.12% | 353 900 | ||
21.3.2019 | 106.31 | 108.20 | 105.77 | 107.81 | +1.33% | 491 900 | ||
20.3.2019 | 106.22 | 107.10 | 105.47 | 106.39 | +0.19% | 359 300 | ||
19.3.2019 | 106.32 | 106.66 | 105.67 | 106.18 | -0.39% | 437 500 | ||
18.3.2019 | 107.87 | 108.14 | 105.82 | 106.59 | -1.01% | 397 600 | ||
15.3.2019 | 108.26 | 108.45 | 107.46 | 107.67 | -0.54% | 818 600 | ||
14.3.2019 | 107.64 | 108.29 | 107.08 | 108.25 | +0.73% | 462 800 | ||
13.3.2019 | 107.51 | 108.14 | 107.23 | 107.46 | +0.06% | 452 600 | ||
12.3.2019 | 107.04 | 107.68 | 107.00 | 107.39 | +0.56% | 564 100 | ||
11.3.2019 | 105.84 | 106.80 | 105.77 | 106.79 | +1.29% | 640 800 | ||
8.3.2019 | 105.00 | 106.06 | 104.84 | 105.42 | +0.41% | 641 300 | ||
7.3.2019 | 104.74 | 106.04 | 104.50 | 104.98 | +0.48% | 600 300 | ||
6.3.2019 | 104.62 | 105.09 | 104.30 | 104.47 | +0.08% | 443 600 | ||
5.3.2019 | 103.90 | 104.75 | 103.90 | 104.38 | +0.28% | 444 300 | ||
4.3.2019 | 103.55 | 104.43 | 102.87 | 104.08 | +0.95% | 708 300 | ||
1.3.2019 | 103.48 | 103.48 | 101.82 | 103.10 | -0.47% | 543 500 | ||
28.2.2019 | 103.17 | 105.01 | 102.99 | 103.58 | +0.36% | 756 800 | ||
27.2.2019 | 103.52 | 103.84 | 102.36 | 103.20 | -0.77% | 336 200 | ||
26.2.2019 | 104.01 | 104.14 | 103.25 | 104.00 | +0.27% | 567 800 | ||
25.2.2019 | 104.76 | 104.76 | 103.54 | 103.71 | -0.76% | 326 900 | ||
22.2.2019 | 104.36 | 105.00 | 104.08 | 104.50 | +0.21% | 323 700 | ||
21.2.2019 | 102.76 | 104.42 | 102.24 | 104.28 | +1.03% | 473 900 | ||
20.2.2019 | 103.89 | 103.89 | 101.59 | 103.21 | -0.76% | 753 600 | ||
19.2.2019 | 104.15 | 104.34 | 103.53 | 104.00 | -0.18% | 535 900 | ||
15.2.2019 | 104.02 | 104.24 | 103.42 | 104.18 | +0.53% | 505 600 | ||
14.2.2019 | 104.20 | 104.28 | 103.15 | 103.63 | -0.40% | 573 700 | ||
13.2.2019 | 102.88 | 104.07 | 102.54 | 104.04 | +0.93% | 547 500 | ||
12.2.2019 | 104.12 | 104.12 | 102.80 | 103.08 | -0.79% | 715 700 | ||
11.2.2019 | 103.80 | 104.70 | 103.61 | 103.90 | +0.06% | 488 300 | ||
8.2.2019 | 103.22 | 104.01 | 103.00 | 103.83 | +0.32% | 593 400 | ||
7.2.2019 | 102.41 | 103.66 | 101.99 | 103.49 | +0.78% | 864 900 | ||
6.2.2019 | 102.62 | 102.88 | 102.00 | 102.68 | -0.02% | 571 700 | ||
5.2.2019 | 102.60 | 103.05 | 101.46 | 102.70 | +0.05% | 846 800 | ||
4.2.2019 | 100.63 | 102.66 | 100.44 | 102.64 | +1.86% | 869 800 | ||
1.2.2019 | 101.40 | 101.84 | 99.30 | 100.76 | -0.52% | 830 400 | ||
31.1.2019 | 102.95 | 103.50 | 100.35 | 101.28 | -2.74% | 1 988 200 | ||
30.1.2019 | 103.04 | 104.52 | 102.86 | 104.13 | +0.74% | 535 200 | ||
|
Osobní seznam akcií a indexů
Mid-America Apartments | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Mid-America Apartments
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB