Mid-America Apartments (MAA) - aktuální graf akcie Mid-America Apartments (MAA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Mid-America Apartments na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.1.2019 | 100.11 | 100.40 | 99.00 | 99.85 | -0.29% | 572 700 | ||
21.1.2019 | 100.00 | 100.14 | 0.00% | |||||
18.1.2019 | 100.15 | 100.47 | 99.10 | 100.14 | +0.14% | 494 400 | ||
17.1.2019 | 99.33 | 100.13 | 99.28 | 100.00 | +0.62% | 454 900 | ||
16.1.2019 | 97.84 | 99.68 | 97.52 | 99.38 | +1.43% | 625 000 | ||
15.1.2019 | 96.80 | 98.23 | 96.77 | 97.97 | +1.50% | 747 700 | ||
14.1.2019 | 96.36 | 97.06 | 95.80 | 96.52 | -0.69% | 557 800 | ||
11.1.2019 | 96.34 | 97.30 | 96.10 | 97.19 | +0.64% | 603 800 | ||
10.1.2019 | 94.60 | 96.91 | 94.50 | 96.57 | +1.66% | 442 000 | ||
9.1.2019 | 95.47 | 95.47 | 94.07 | 94.99 | -0.10% | 573 500 | ||
8.1.2019 | 93.97 | 95.58 | 93.51 | 95.08 | +2.01% | 868 200 | ||
7.1.2019 | 93.57 | 94.52 | 92.70 | 93.20 | -0.14% | 725 600 | ||
4.1.2019 | 93.82 | 94.69 | 93.26 | 93.33 | +0.01% | 587 300 | ||
3.1.2019 | 92.64 | 94.79 | 92.57 | 93.32 | +0.72% | 521 500 | ||
2.1.2019 | 94.93 | 94.93 | 92.19 | 92.65 | -3.19% | 602 100 | ||
31.12.2018 | 95.15 | 95.71 | 93.79 | 95.70 | +0.62% | 448 400 | ||
28.12.2018 | 96.20 | 96.73 | 94.05 | 95.11 | -0.39% | 593 600 | ||
27.12.2018 | 94.42 | 95.48 | 92.40 | 95.48 | +0.23% | 610 800 | ||
26.12.2018 | 92.40 | 95.26 | 91.21 | 95.26 | +3.28% | 564 400 | ||
24.12.2018 | 97.26 | 97.26 | 92.23 | 92.23 | -5.12% | 328 500 | ||
21.12.2018 | 97.39 | 100.22 | 97.15 | 97.20 | -0.12% | 1 311 900 | ||
20.12.2018 | 97.87 | 98.95 | 96.67 | 97.31 | -0.75% | 770 900 | ||
19.12.2018 | 98.45 | 99.57 | 97.52 | 98.04 | -0.26% | 715 800 | ||
18.12.2018 | 97.58 | 98.91 | 97.33 | 98.29 | +1.22% | 467 100 | ||
17.12.2018 | 101.56 | 102.08 | 96.82 | 97.10 | -4.26% | 781 200 | ||
14.12.2018 | 100.97 | 101.83 | 100.34 | 101.41 | -0.06% | 803 200 | ||
13.12.2018 | 99.99 | 102.12 | 99.99 | 101.47 | +1.57% | 538 700 | ||
12.12.2018 | 102.50 | 102.74 | 99.84 | 99.90 | -2.00% | 654 800 | ||
11.12.2018 | 102.43 | 103.14 | 101.88 | 101.93 | +0.04% | 799 400 | ||
10.12.2018 | 102.19 | 102.35 | 100.24 | 101.88 | +0.03% | 535 300 | ||
7.12.2018 | 103.21 | 103.77 | 101.55 | 101.84 | -1.53% | 870 800 | ||
6.12.2018 | 100.59 | 103.52 | 99.07 | 103.42 | +2.39% | 1 000 200 | ||
5.12.2018 | 103.39 | 101.00 | 0.00% | |||||
4.12.2018 | 103.32 | 103.52 | 100.86 | 101.00 | -2.32% | 1 060 100 | ||
3.12.2018 | 103.49 | 103.88 | 102.75 | 103.39 | -0.17% | 655 800 | ||
30.11.2018 | 102.71 | 103.61 | 102.09 | 103.56 | +1.31% | 749 300 | ||
29.11.2018 | 102.50 | 102.77 | 101.33 | 102.22 | -0.33% | 419 700 | ||
28.11.2018 | 101.94 | 102.72 | 101.18 | 102.55 | +0.47% | 644 300 | ||
27.11.2018 | 101.41 | 102.19 | 101.04 | 102.07 | +0.61% | 554 300 | ||
26.11.2018 | 101.32 | 101.46 | 100.31 | 101.45 | +0.65% | 555 700 | ||
23.11.2018 | 101.09 | 101.51 | 100.19 | 100.79 | -0.31% | 140 800 | ||
21.11.2018 | 100.82 | 102.11 | 100.19 | 101.10 | +0.16% | 491 000 | ||
20.11.2018 | 101.43 | 101.94 | 100.26 | 100.93 | -0.52% | 481 400 | ||
19.11.2018 | 101.01 | 101.81 | 100.32 | 101.45 | +0.41% | 427 500 | ||
16.11.2018 | 98.97 | 101.13 | 98.72 | 101.03 | +2.05% | 626 400 | ||
15.11.2018 | 99.73 | 99.96 | 97.99 | 99.00 | -1.34% | 472 100 | ||
14.11.2018 | 101.69 | 101.81 | 100.21 | 100.34 | -1.21% | 462 600 | ||
13.11.2018 | 101.14 | 101.80 | 100.31 | 101.56 | +0.57% | 686 700 | ||
12.11.2018 | 100.65 | 101.86 | 100.61 | 100.98 | +0.45% | 533 900 | ||
9.11.2018 | 99.90 | 100.61 | 99.68 | 100.52 | +0.63% | 443 500 | ||
8.11.2018 | 98.14 | 100.00 | 97.65 | 99.89 | +1.52% | 544 800 | ||
7.11.2018 | 98.48 | 98.78 | 97.64 | 98.39 | +0.55% | 947 900 | ||
6.11.2018 | 97.71 | 98.54 | 97.22 | 97.85 | +0.50% | 780 900 | ||
5.11.2018 | 96.56 | 97.74 | 96.54 | 97.36 | +0.93% | 735 500 | ||
2.11.2018 | 98.05 | 98.32 | 95.81 | 96.46 | -1.77% | 792 200 | ||
1.11.2018 | 99.13 | 99.13 | 96.59 | 98.19 | +0.49% | 940 200 | ||
31.10.2018 | 99.86 | 99.86 | 97.30 | 97.71 | -2.29% | 864 100 | ||
30.10.2018 | 100.01 | 101.10 | 99.57 | 100.00 | +0.40% | 600 600 | ||
29.10.2018 | 98.61 | 99.99 | 98.42 | 99.60 | +1.76% | 460 000 | ||
26.10.2018 | 100.00 | 100.00 | 97.30 | 97.87 | -2.16% | 693 500 | ||
|
Osobní seznam akcií a indexů
Mid-America Apartments | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Mid-America Apartments
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB