Mid-America Apartments (MAA) - aktuální graf akcie Mid-America Apartments (MAA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Mid-America Apartments na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.4.2014 | 68.13 | 68.54 | 67.93 | 68.47 | +0.46% | 299 600 | ||
17.4.2014 | 68.35 | 68.51 | 67.87 | 68.15 | -0.44% | 435 300 | ||
16.4.2014 | 68.40 | 68.54 | 68.00 | 68.45 | +0.29% | 393 600 | ||
15.4.2014 | 68.02 | 68.50 | 67.86 | 68.25 | +0.32% | 343 200 | ||
14.4.2014 | 67.50 | 68.10 | 67.10 | 68.03 | +0.97% | 843 600 | ||
11.4.2014 | 67.48 | 68.19 | 67.12 | 67.37 | -1.70% | 783 300 | ||
10.4.2014 | 69.32 | 69.60 | 68.38 | 68.53 | -1.00% | 583 600 | ||
9.4.2014 | 69.39 | 69.54 | 68.76 | 69.22 | -0.29% | 209 100 | ||
8.4.2014 | 68.75 | 69.63 | 68.46 | 69.42 | +1.00% | 569 500 | ||
7.4.2014 | 68.68 | 69.34 | 68.48 | 68.73 | -0.02% | 372 000 | ||
4.4.2014 | 68.60 | 69.07 | 68.37 | 68.74 | +0.42% | 414 900 | ||
3.4.2014 | 68.48 | 68.73 | 68.19 | 68.45 | +0.01% | 399 600 | ||
2.4.2014 | 68.16 | 68.46 | 67.59 | 68.44 | +0.42% | 432 400 | ||
1.4.2014 | 68.35 | 68.35 | 67.56 | 68.15 | -0.18% | 405 200 | ||
31.3.2014 | 67.57 | 68.66 | 66.99 | 68.27 | +1.32% | 467 900 | ||
28.3.2014 | 67.60 | 67.79 | 66.95 | 67.38 | -0.11% | 371 400 | ||
27.3.2014 | 66.63 | 67.64 | 66.25 | 67.45 | +1.21% | 477 600 | ||
26.3.2014 | 68.07 | 68.13 | 66.59 | 66.64 | -1.92% | 458 900 | ||
25.3.2014 | 67.28 | 67.98 | 66.89 | 67.94 | +1.34% | 369 100 | ||
24.3.2014 | 67.44 | 67.61 | 66.31 | 67.04 | -0.27% | 307 400 | ||
21.3.2014 | 67.09 | 67.89 | 67.01 | 67.22 | +0.26% | 755 300 | ||
20.3.2014 | 66.19 | 67.07 | 65.62 | 67.04 | +1.17% | 358 100 | ||
19.3.2014 | 67.70 | 68.32 | 66.06 | 66.26 | -2.13% | 333 600 | ||
18.3.2014 | 67.67 | 67.90 | 67.40 | 67.70 | +0.08% | 218 800 | ||
17.3.2014 | 67.66 | 68.01 | 67.10 | 67.64 | +0.34% | 292 300 | ||
14.3.2014 | 67.23 | 67.73 | 67.10 | 67.41 | +0.22% | 404 900 | ||
13.3.2014 | 67.31 | 67.31 | 66.22 | 67.26 | -0.06% | 535 800 | ||
12.3.2014 | 66.73 | 67.34 | 66.73 | 67.30 | +0.58% | 392 600 | ||
11.3.2014 | 66.59 | 67.26 | 66.57 | 66.91 | +0.46% | 328 100 | ||
10.3.2014 | 67.20 | 67.31 | 66.46 | 66.60 | -0.99% | 268 400 | ||
7.3.2014 | 67.52 | 67.70 | 66.85 | 67.26 | -0.61% | 473 900 | ||
6.3.2014 | 68.09 | 68.17 | 67.41 | 67.67 | -0.68% | 446 500 | ||
5.3.2014 | 68.60 | 68.85 | 67.74 | 68.13 | -0.75% | 399 200 | ||
4.3.2014 | 68.65 | 68.92 | 68.25 | 68.64 | +0.76% | 346 700 | ||
3.3.2014 | 67.38 | 68.18 | 67.07 | 68.12 | +0.70% | 401 700 | ||
28.2.2014 | 67.38 | 67.94 | 67.16 | 67.64 | +0.35% | 982 900 | ||
27.2.2014 | 68.39 | 68.52 | 67.35 | 67.40 | -1.45% | 415 300 | ||
26.2.2014 | 68.73 | 69.32 | 68.19 | 68.39 | -0.44% | 692 800 | ||
25.2.2014 | 67.83 | 68.70 | 67.43 | 68.69 | +1.56% | 551 100 | ||
24.2.2014 | 67.93 | 68.28 | 67.62 | 67.63 | -0.24% | 473 000 | ||
21.2.2014 | 68.09 | 68.41 | 67.75 | 67.79 | -0.42% | 378 300 | ||
20.2.2014 | 68.36 | 68.81 | 68.01 | 68.07 | -0.02% | 613 100 | ||
19.2.2014 | 67.89 | 68.72 | 67.86 | 68.08 | +0.19% | 457 000 | ||
18.2.2014 | 67.63 | 68.23 | 67.40 | 67.95 | +0.45% | 343 900 | ||
14.2.2014 | 67.62 | 67.81 | 67.34 | 67.64 | +0.20% | 382 500 | ||
13.2.2014 | 67.01 | 67.78 | 67.01 | 67.50 | +0.11% | 557 900 | ||
12.2.2014 | 67.36 | 67.65 | 67.05 | 67.42 | -0.03% | 616 300 | ||
11.2.2014 | 66.87 | 67.67 | 66.47 | 67.44 | +0.71% | 732 100 | ||
10.2.2014 | 66.63 | 67.18 | 66.20 | 66.96 | +0.49% | 605 500 | ||
7.2.2014 | 65.49 | 66.71 | 64.90 | 66.63 | +1.81% | 698 400 | ||
6.2.2014 | 65.97 | 65.97 | 63.65 | 65.44 | +1.05% | 1 017 300 | ||
5.2.2014 | 64.50 | 65.13 | 64.21 | 64.76 | +0.21% | 947 500 | ||
4.2.2014 | 63.52 | 64.66 | 63.18 | 64.62 | +1.97% | 1 058 900 | ||
3.2.2014 | 64.46 | 64.61 | 63.17 | 63.37 | -1.82% | 1 024 600 | ||
31.1.2014 | 63.45 | 64.84 | 63.16 | 64.54 | +1.09% | 745 500 | ||
30.1.2014 | 62.56 | 64.04 | 62.27 | 63.84 | +2.53% | 869 700 | ||
29.1.2014 | 62.49 | 63.00 | 62.19 | 62.26 | -0.90% | 619 400 | ||
28.1.2014 | 62.25 | 63.01 | 62.21 | 62.82 | +0.96% | 447 500 | ||
27.1.2014 | 62.63 | 62.88 | 62.08 | 62.22 | -0.68% | 443 100 | ||
24.1.2014 | 62.94 | 63.39 | 62.43 | 62.64 | -0.64% | 333 800 | ||
|
Osobní seznam akcií a indexů
Mid-America Apartments | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Mid-America Apartments
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB