Mid-America Apartments (MAA) - aktuální graf akcie Mid-America Apartments (MAA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Mid-America Apartments na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.5.2023 | 152.13 | 152.78 | 150.41 | 151.88 | +0.71% | 605 200 | ||
9.5.2023 | 150.80 | 151.68 | 149.20 | 150.80 | -0.76% | 504 000 | ||
8.5.2023 | 151.58 | 152.27 | 151.07 | 151.95 | -0.29% | 369 700 | ||
5.5.2023 | 150.06 | 152.63 | 150.06 | 152.39 | +1.96% | 323 800 | ||
4.5.2023 | 149.05 | 151.63 | 148.42 | 149.45 | -0.09% | 385 100 | ||
3.5.2023 | 151.51 | 152.25 | 149.43 | 149.58 | -0.42% | 550 300 | ||
2.5.2023 | 153.80 | 154.73 | 149.33 | 150.20 | -2.79% | 751 000 | ||
1.5.2023 | 153.93 | 155.04 | 153.00 | 154.50 | +0.45% | 664 200 | ||
28.4.2023 | 151.98 | 154.61 | 151.35 | 153.80 | +1.63% | 627 600 | ||
27.4.2023 | 149.34 | 151.82 | 148.92 | 151.32 | +2.65% | 898 200 | ||
26.4.2023 | 147.69 | 149.42 | 146.88 | 147.40 | -0.30% | 688 500 | ||
25.4.2023 | 149.68 | 149.98 | 147.84 | 147.84 | -1.43% | 793 200 | ||
24.4.2023 | 150.86 | 150.94 | 149.25 | 149.98 | -0.10% | 771 700 | ||
21.4.2023 | 149.90 | 150.24 | 147.71 | 150.13 | +0.50% | 407 100 | ||
20.4.2023 | 149.96 | 150.45 | 148.60 | 149.37 | -0.81% | 553 100 | ||
19.4.2023 | 148.00 | 150.81 | 147.50 | 150.58 | +0.93% | 509 200 | ||
18.4.2023 | 149.95 | 150.26 | 148.79 | 149.19 | -0.67% | 600 300 | ||
17.4.2023 | 147.43 | 150.24 | 147.23 | 150.19 | +2.12% | 602 600 | ||
14.4.2023 | 147.90 | 148.53 | 145.44 | 147.06 | -0.25% | 1 198 300 | ||
13.4.2023 | 147.51 | 148.10 | 145.38 | 147.42 | -1.16% | 863 500 | ||
12.4.2023 | 150.60 | 151.77 | 148.91 | 149.15 | -0.73% | 701 600 | ||
11.4.2023 | 149.64 | 151.27 | 149.18 | 150.24 | +0.24% | 512 000 | ||
10.4.2023 | 149.22 | 149.94 | 147.70 | 149.87 | -0.26% | 599 200 | ||
6.4.2023 | 149.50 | 150.29 | 148.27 | 150.26 | +0.71% | 390 100 | ||
5.4.2023 | 149.04 | 150.21 | 148.29 | 149.19 | +0.02% | 827 100 | ||
4.4.2023 | 150.21 | 150.21 | 148.00 | 149.16 | -0.45% | 807 300 | ||
3.4.2023 | 150.40 | 152.71 | 148.80 | 149.82 | -0.81% | 724 100 | ||
31.3.2023 | 148.84 | 151.17 | 148.38 | 151.04 | +1.72% | 773 700 | ||
30.3.2023 | 148.43 | 149.23 | 147.75 | 148.48 | +1.17% | 686 200 | ||
29.3.2023 | 145.04 | 146.82 | 144.88 | 146.76 | +2.22% | 779 400 | ||
28.3.2023 | 141.66 | 144.09 | 141.08 | 143.57 | +0.26% | 883 400 | ||
27.3.2023 | 144.39 | 144.80 | 143.05 | 143.19 | -0.11% | 946 600 | ||
24.3.2023 | 139.02 | 143.44 | 138.68 | 143.34 | +2.39% | 810 800 | ||
23.3.2023 | 141.00 | 142.81 | 139.49 | 139.99 | -0.54% | 778 900 | ||
22.3.2023 | 143.81 | 144.73 | 140.67 | 140.75 | -2.86% | 726 800 | ||
21.3.2023 | 147.04 | 147.17 | 142.80 | 144.89 | -1.14% | 1 032 600 | ||
20.3.2023 | 145.32 | 147.21 | 144.28 | 146.56 | +0.87% | 525 900 | ||
17.3.2023 | 148.91 | 149.28 | 145.22 | 145.29 | -2.78% | 1 025 300 | ||
16.3.2023 | 149.80 | 150.45 | 147.00 | 149.43 | -0.93% | 823 900 | ||
15.3.2023 | 150.23 | 152.19 | 148.72 | 150.83 | -0.38% | 760 100 | ||
14.3.2023 | 152.83 | 153.64 | 150.29 | 151.40 | -0.07% | 994 000 | ||
13.3.2023 | 148.37 | 153.78 | 148.18 | 151.50 | +1.64% | 661 200 | ||
10.3.2023 | 153.02 | 153.52 | 147.68 | 149.05 | -2.53% | 1 213 300 | ||
9.3.2023 | 156.15 | 156.23 | 152.28 | 152.91 | -1.94% | 1 047 100 | ||
8.3.2023 | 151.58 | 157.13 | 151.58 | 155.92 | +2.63% | 838 700 | ||
7.3.2023 | 159.62 | 159.68 | 151.57 | 151.91 | -4.95% | 942 300 | ||
6.3.2023 | 160.11 | 161.57 | 159.02 | 159.81 | +0.21% | 502 000 | ||
3.3.2023 | 158.07 | 159.95 | 157.88 | 159.47 | +1.66% | 468 800 | ||
2.3.2023 | 154.57 | 157.32 | 154.28 | 156.86 | +0.82% | 710 800 | ||
1.3.2023 | 158.99 | 159.22 | 154.36 | 155.58 | -2.83% | 820 000 | ||
28.2.2023 | 161.52 | 162.76 | 160.03 | 160.10 | -0.85% | 898 500 | ||
27.2.2023 | 165.79 | 165.93 | 161.02 | 161.47 | -1.50% | 442 100 | ||
24.2.2023 | 163.71 | 164.08 | 162.11 | 163.92 | -0.88% | 294 900 | ||
23.2.2023 | 166.71 | 166.71 | 164.16 | 165.37 | +0.35% | 779 100 | ||
22.2.2023 | 165.56 | 166.60 | 163.67 | 164.79 | -0.09% | 412 400 | ||
21.2.2023 | 167.37 | 167.74 | 163.79 | 164.93 | -2.03% | 421 000 | ||
17.2.2023 | 168.19 | 168.62 | 165.08 | 168.34 | +0.20% | 2 145 600 | ||
16.2.2023 | 168.37 | 169.83 | 166.90 | 168.00 | -1.37% | 917 400 | ||
15.2.2023 | 170.00 | 170.71 | 168.84 | 170.32 | -0.33% | 607 900 | ||
14.2.2023 | 171.82 | 173.24 | 170.22 | 170.87 | -0.78% | 443 100 | ||
|
Osobní seznam akcií a indexů
Mid-America Apartments | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Mid-America Apartments
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB