Packaging Corporation of America (PKG) - aktuální graf akcie Packaging Corporation of America (PKG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Packaging Corporation of America na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.2.2017 | 93.45 | 94.19 | 93.15 | 93.66 | +0.22% | 706 100 | ||
24.2.2017 | 93.68 | 94.15 | 92.94 | 93.45 | -0.58% | 614 800 | ||
23.2.2017 | 94.80 | 95.22 | 93.35 | 93.99 | -0.02% | 783 300 | ||
22.2.2017 | 95.39 | 95.64 | 93.65 | 94.00 | -1.89% | 1 246 100 | ||
21.2.2017 | 95.20 | 96.00 | 94.89 | 95.81 | +0.57% | 722 800 | ||
17.2.2017 | 96.04 | 96.59 | 94.43 | 95.26 | -1.41% | 786 400 | ||
16.2.2017 | 95.93 | 96.73 | 95.58 | 96.62 | +1.21% | 778 700 | ||
15.2.2017 | 95.43 | 96.13 | 95.26 | 95.46 | +0.33% | 704 600 | ||
14.2.2017 | 94.42 | 95.39 | 94.27 | 95.14 | +0.28% | 426 200 | ||
13.2.2017 | 94.43 | 96.04 | 93.70 | 94.87 | +0.82% | 1 000 500 | ||
10.2.2017 | 93.84 | 94.50 | 92.76 | 94.09 | +0.36% | 588 900 | ||
9.2.2017 | 94.18 | 94.18 | 91.40 | 93.75 | -0.46% | 1 159 900 | ||
8.2.2017 | 95.09 | 95.37 | 90.95 | 94.18 | -0.95% | 3 162 100 | ||
7.2.2017 | 94.14 | 96.54 | 93.85 | 95.08 | +0.93% | 1 119 500 | ||
6.2.2017 | 92.60 | 94.43 | 89.83 | 94.20 | -0.03% | 1 201 800 | ||
3.2.2017 | 94.25 | 94.95 | 93.71 | 94.22 | +0.91% | 723 400 | ||
2.2.2017 | 92.87 | 93.45 | 91.07 | 93.37 | +0.29% | 958 500 | ||
1.2.2017 | 91.97 | 93.62 | 91.05 | 93.10 | +0.99% | 1 190 300 | ||
31.1.2017 | 94.83 | 96.87 | 90.93 | 92.18 | +0.39% | 2 027 700 | ||
30.1.2017 | 93.50 | 93.50 | 91.48 | 91.82 | -1.89% | 1 286 400 | ||
27.1.2017 | 94.30 | 94.69 | 93.33 | 93.58 | -0.47% | 713 000 | ||
26.1.2017 | 94.63 | 94.94 | 93.27 | 94.02 | -0.72% | 878 600 | ||
25.1.2017 | 95.50 | 95.50 | 93.01 | 94.70 | +2.84% | 1 152 500 | ||
24.1.2017 | 88.94 | 92.27 | 88.82 | 92.08 | +4.24% | 1 358 500 | ||
23.1.2017 | 86.44 | 88.46 | 86.41 | 88.33 | +2.64% | 669 000 | ||
20.1.2017 | 86.17 | 86.97 | 85.76 | 86.05 | +0.33% | 739 100 | ||
19.1.2017 | 86.70 | 87.62 | 85.36 | 85.76 | -1.04% | 410 200 | ||
18.1.2017 | 85.83 | 86.92 | 85.37 | 86.66 | +1.15% | 561 800 | ||
17.1.2017 | 86.82 | 86.82 | 85.40 | 85.67 | -1.78% | 661 900 | ||
13.1.2017 | 86.96 | 88.02 | 86.61 | 87.22 | +0.39% | 438 800 | ||
12.1.2017 | 88.10 | 88.80 | 85.99 | 86.88 | -1.86% | 654 400 | ||
11.1.2017 | 88.06 | 89.28 | 87.88 | 88.52 | +0.61% | 566 200 | ||
10.1.2017 | 87.70 | 88.58 | 87.36 | 87.98 | +0.23% | 861 700 | ||
9.1.2017 | 86.90 | 88.47 | 86.34 | 87.77 | +0.65% | 1 083 900 | ||
6.1.2017 | 85.37 | 87.45 | 85.15 | 87.20 | +2.19% | 773 500 | ||
5.1.2017 | 86.37 | 87.04 | 84.68 | 85.33 | -1.21% | 605 200 | ||
4.1.2017 | 85.44 | 86.44 | 85.05 | 86.37 | +1.61% | 925 800 | ||
3.1.2017 | 85.16 | 85.90 | 84.01 | 85.00 | +0.21% | 1 052 900 | ||
30.12.2016 | 85.49 | 85.57 | 84.28 | 84.82 | -0.29% | 372 600 | ||
29.12.2016 | 85.15 | 85.59 | 84.61 | 85.06 | -0.16% | 550 100 | ||
28.12.2016 | 87.12 | 87.22 | 84.98 | 85.19 | -1.70% | 394 700 | ||
27.12.2016 | 86.78 | 87.01 | 86.45 | 86.66 | +0.20% | 578 900 | ||
23.12.2016 | 85.96 | 86.62 | 85.77 | 86.48 | +0.58% | 281 600 | ||
22.12.2016 | 86.53 | 86.85 | 85.43 | 85.98 | -0.62% | 377 200 | ||
21.12.2016 | 86.23 | 87.01 | 85.99 | 86.51 | -0.25% | 802 100 | ||
20.12.2016 | 87.00 | 87.00 | 86.11 | 86.72 | -0.04% | 582 900 | ||
19.12.2016 | 86.27 | 87.00 | 86.18 | 86.75 | +0.33% | 982 900 | ||
16.12.2016 | 86.59 | 87.25 | 86.30 | 86.46 | -0.09% | 1 655 900 | ||
15.12.2016 | 86.24 | 87.45 | 86.02 | 86.53 | +0.42% | 1 426 200 | ||
14.12.2016 | 86.81 | 87.49 | 85.83 | 86.16 | -0.50% | 769 900 | ||
13.12.2016 | 86.31 | 87.06 | 85.64 | 86.59 | +0.12% | 588 200 | ||
12.12.2016 | 87.68 | 88.13 | 86.00 | 86.48 | -1.03% | 874 100 | ||
9.12.2016 | 87.35 | 88.03 | 86.93 | 87.38 | +0.05% | 712 000 | ||
8.12.2016 | 87.46 | 88.02 | 87.08 | 87.33 | +0.04% | 956 900 | ||
7.12.2016 | 87.18 | 88.41 | 86.91 | 87.29 | +0.40% | 1 183 000 | ||
6.12.2016 | 87.55 | 87.64 | 86.02 | 86.94 | -0.25% | 688 400 | ||
5.12.2016 | 87.82 | 88.29 | 86.99 | 87.15 | +0.09% | 915 600 | ||
2.12.2016 | 85.27 | 87.12 | 85.02 | 87.07 | +2.20% | 980 700 | ||
1.12.2016 | 84.94 | 85.55 | 84.70 | 85.19 | +0.50% | 856 400 | ||
30.11.2016 | 85.83 | 85.89 | 84.72 | 84.76 | -1.03% | 768 700 | ||
|
Osobní seznam akcií a indexů
Packaging Corporation of America | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Packaging Corporation of America
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB