Pentair plc (PNR) - aktuální graf akcie Pentair plc (PNR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Pentair plc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.12.2016 | 39.84 | 40.21 | 39.65 | 40.08 | +1.53% | 1 598 739 | ||
2.12.2016 | 39.49 | 39.54 | 39.18 | 39.48 | -0.06% | 2 004 641 | ||
1.12.2016 | 38.93 | 40.15 | 38.83 | 39.50 | +2.34% | 1 916 194 | ||
30.11.2016 | 38.23 | 38.76 | 38.23 | 38.59 | +2.22% | 2 197 317 | ||
29.11.2016 | 38.21 | 38.33 | 37.72 | 37.75 | -1.49% | 2 113 189 | ||
28.11.2016 | 38.86 | 38.97 | 38.27 | 38.32 | -1.73% | 1 537 988 | ||
25.11.2016 | 38.82 | 39.00 | 38.58 | 38.99 | +0.39% | 692 981 | ||
23.11.2016 | 38.76 | 39.07 | 38.62 | 38.84 | -0.28% | 1 726 793 | ||
22.11.2016 | 39.42 | 39.43 | 38.93 | 38.95 | -0.40% | 1 181 224 | ||
21.11.2016 | 39.20 | 39.42 | 38.95 | 39.10 | +0.72% | 1 492 871 | ||
18.11.2016 | 38.84 | 39.11 | 38.75 | 38.82 | -0.26% | 2 573 588 | ||
17.11.2016 | 39.16 | 39.24 | 38.82 | 38.92 | -0.59% | 1 347 098 | ||
16.11.2016 | 39.20 | 39.45 | 39.13 | 39.15 | -1.04% | 1 750 320 | ||
15.11.2016 | 40.19 | 40.32 | 39.42 | 39.56 | -1.74% | 1 507 017 | ||
14.11.2016 | 40.11 | 40.50 | 40.00 | 40.26 | +0.82% | 1 312 702 | ||
11.11.2016 | 40.29 | 40.74 | 39.76 | 39.93 | -1.32% | 1 829 088 | ||
10.11.2016 | 38.92 | 40.74 | 38.89 | 40.46 | +5.13% | 3 531 015 | ||
9.11.2016 | 37.39 | 38.87 | 37.18 | 38.48 | +2.44% | 2 408 755 | ||
8.11.2016 | 37.21 | 37.60 | 36.97 | 37.56 | +0.79% | 2 092 194 | ||
7.11.2016 | 37.31 | 37.56 | 37.17 | 37.27 | +1.44% | 2 630 021 | ||
4.11.2016 | 36.28 | 37.21 | 36.28 | 36.74 | +1.01% | 1 230 807 | ||
3.11.2016 | 36.35 | 36.46 | 36.13 | 36.37 | +0.42% | 1 772 208 | ||
2.11.2016 | 36.90 | 36.90 | 36.17 | 36.21 | -1.83% | 2 402 799 | ||
1.11.2016 | 37.02 | 37.18 | 36.47 | 36.88 | -0.39% | 2 327 009 | ||
31.10.2016 | 37.25 | 37.52 | 36.88 | 37.02 | -0.04% | 2 747 205 | ||
28.10.2016 | 37.00 | 37.31 | 36.78 | 37.04 | +0.58% | 2 088 769 | ||
27.10.2016 | 37.24 | 37.34 | 36.78 | 36.82 | -1.03% | 1 379 559 | ||
26.10.2016 | 37.17 | 37.76 | 37.09 | 37.21 | -0.93% | 1 864 526 | ||
25.10.2016 | 38.93 | 38.94 | 36.94 | 37.56 | -5.13% | 3 482 473 | ||
24.10.2016 | 39.58 | 39.85 | 39.36 | 39.58 | +0.97% | 1 238 997 | ||
21.10.2016 | 38.68 | 39.29 | 38.54 | 39.20 | +0.15% | 1 188 520 | ||
20.10.2016 | 39.39 | 39.62 | 38.99 | 39.14 | -1.14% | 1 482 002 | ||
19.10.2016 | 39.70 | 39.98 | 39.13 | 39.59 | -0.83% | 1 117 048 | ||
18.10.2016 | 40.13 | 40.15 | 39.56 | 39.92 | +0.74% | 1 642 665 | ||
17.10.2016 | 39.48 | 39.73 | 39.29 | 39.62 | +0.44% | 1 680 485 | ||
14.10.2016 | 39.81 | 39.97 | 39.33 | 39.45 | -0.12% | 1 235 274 | ||
13.10.2016 | 39.58 | 39.60 | 38.97 | 39.50 | -1.36% | 1 177 203 | ||
12.10.2016 | 39.95 | 40.19 | 39.59 | 40.04 | +0.79% | 1 186 584 | ||
11.10.2016 | 39.88 | 40.20 | 39.37 | 39.72 | -1.06% | 1 994 962 | ||
10.10.2016 | 40.69 | 40.89 | 40.15 | 40.15 | -0.75% | 1 071 038 | ||
7.10.2016 | 41.47 | 41.47 | 40.26 | 40.45 | -2.18% | 1 293 494 | ||
6.10.2016 | 41.53 | 41.77 | 41.02 | 41.35 | -1.07% | 1 771 166 | ||
5.10.2016 | 41.88 | 42.34 | 41.77 | 41.79 | +0.08% | 2 099 937 | ||
4.10.2016 | 43.05 | 43.24 | 41.65 | 41.76 | -2.85% | 2 582 075 | ||
3.10.2016 | 42.75 | 43.10 | 42.68 | 42.98 | -0.38% | 1 912 174 | ||
30.9.2016 | 42.37 | 43.49 | 42.34 | 43.14 | +2.04% | 2 120 932 | ||
29.9.2016 | 42.36 | 42.76 | 42.16 | 42.28 | -0.53% | 2 382 698 | ||
28.9.2016 | 41.69 | 42.60 | 41.50 | 42.50 | +2.96% | 2 847 117 | ||
27.9.2016 | 40.73 | 41.30 | 40.51 | 41.28 | +0.80% | 1 477 535 | ||
26.9.2016 | 40.80 | 41.09 | 40.59 | 40.95 | -0.48% | 1 248 824 | ||
23.9.2016 | 41.53 | 41.64 | 41.09 | 41.14 | -1.60% | 1 887 456 | ||
22.9.2016 | 41.28 | 42.36 | 41.25 | 41.81 | +2.87% | 2 880 322 | ||
21.9.2016 | 40.30 | 40.69 | 40.23 | 40.64 | +1.64% | 1 860 208 | ||
20.9.2016 | 40.36 | 40.40 | 39.97 | 39.98 | -0.47% | 924 520 | ||
19.9.2016 | 40.20 | 40.44 | 40.03 | 40.17 | +0.69% | 1 427 355 | ||
16.9.2016 | 39.38 | 39.91 | 39.09 | 39.89 | +0.66% | 4 984 130 | ||
15.9.2016 | 39.53 | 39.80 | 39.29 | 39.63 | +0.39% | 3 220 558 | ||
14.9.2016 | 39.44 | 39.67 | 39.14 | 39.48 | -0.06% | 2 282 339 | ||
13.9.2016 | 40.13 | 40.33 | 39.38 | 39.50 | -2.94% | 2 361 703 | ||
12.9.2016 | 39.88 | 40.81 | 39.69 | 40.69 | +1.16% | 2 041 866 | ||
|
Osobní seznam akcií a indexů
Pentair plc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Pentair plc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB