Pentair plc (PNR) - aktuální graf akcie Pentair plc (PNR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Pentair plc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.1.2023 | 52.00 | 55.60 | 52.00 | 55.38 | +9.23% | 5 716 300 | ||
30.1.2023 | 50.95 | 51.41 | 50.57 | 50.70 | -1.62% | 1 973 800 | ||
27.1.2023 | 50.48 | 51.81 | 50.21 | 51.53 | +1.85% | 1 294 200 | ||
26.1.2023 | 51.09 | 51.09 | 50.15 | 50.59 | -0.30% | 1 277 800 | ||
25.1.2023 | 49.86 | 50.77 | 49.52 | 50.74 | +0.71% | 1 243 300 | ||
24.1.2023 | 50.11 | 50.76 | 49.63 | 50.38 | -0.12% | 1 100 000 | ||
23.1.2023 | 49.63 | 50.55 | 49.20 | 50.44 | +2.60% | 2 020 600 | ||
20.1.2023 | 48.34 | 49.19 | 47.90 | 49.16 | +2.35% | 2 038 600 | ||
19.1.2023 | 49.53 | 49.72 | 47.93 | 48.03 | -4.40% | 2 013 000 | ||
18.1.2023 | 50.77 | 51.25 | 50.02 | 50.24 | -0.58% | 1 478 300 | ||
17.1.2023 | 50.56 | 51.09 | 50.33 | 50.53 | +0.01% | 1 189 300 | ||
16.1.2023 | 49.86 | 50.52 | 0.00% | |||||
13.1.2023 | 50.01 | 50.77 | 49.92 | 50.52 | +1.32% | 1 577 000 | ||
12.1.2023 | 49.94 | 50.24 | 49.35 | 49.86 | +0.64% | 1 133 700 | ||
11.1.2023 | 48.44 | 49.58 | 48.11 | 49.54 | +3.25% | 1 919 000 | ||
10.1.2023 | 47.33 | 48.28 | 47.14 | 47.98 | +1.03% | 1 796 000 | ||
9.1.2023 | 47.00 | 47.97 | 46.45 | 47.49 | +1.47% | 2 045 600 | ||
6.1.2023 | 46.68 | 47.13 | 46.42 | 46.80 | +1.38% | 2 052 900 | ||
5.1.2023 | 46.23 | 46.78 | 46.00 | 46.16 | -1.16% | 870 900 | ||
4.1.2023 | 45.88 | 47.15 | 45.78 | 46.70 | +3.31% | 2 026 700 | ||
3.1.2023 | 45.66 | 45.80 | 44.66 | 45.20 | +0.48% | 957 500 | ||
30.12.2022 | 44.84 | 45.18 | 44.44 | 44.98 | -0.60% | 1 024 000 | ||
29.12.2022 | 44.34 | 45.66 | 44.21 | 45.25 | +2.93% | 805 500 | ||
28.12.2022 | 44.78 | 45.11 | 43.91 | 43.96 | -1.62% | 586 500 | ||
27.12.2022 | 44.42 | 44.93 | 44.08 | 44.68 | +0.63% | 686 800 | ||
23.12.2022 | 44.17 | 44.46 | 43.91 | 44.40 | +0.29% | 860 100 | ||
22.12.2022 | 44.05 | 44.47 | 43.49 | 44.27 | -0.63% | 1 181 800 | ||
21.12.2022 | 44.20 | 44.75 | 44.10 | 44.55 | +2.03% | 1 201 400 | ||
20.12.2022 | 43.64 | 44.07 | 43.46 | 43.66 | -0.39% | 1 537 500 | ||
19.12.2022 | 43.71 | 45.12 | 43.60 | 43.83 | +0.89% | 1 677 400 | ||
16.12.2022 | 43.98 | 44.19 | 43.19 | 43.44 | -2.41% | 2 530 500 | ||
15.12.2022 | 45.14 | 45.19 | 44.05 | 44.51 | -2.91% | 1 649 600 | ||
14.12.2022 | 46.36 | 46.92 | 45.68 | 45.84 | -1.59% | 1 476 200 | ||
13.12.2022 | 47.94 | 48.06 | 46.25 | 46.58 | +1.26% | 1 399 300 | ||
12.12.2022 | 45.16 | 46.01 | 45.08 | 46.00 | +2.06% | 1 526 100 | ||
9.12.2022 | 44.76 | 45.64 | 44.76 | 45.07 | +0.51% | 1 153 400 | ||
8.12.2022 | 45.14 | 45.44 | 44.50 | 44.84 | -0.16% | 1 020 900 | ||
7.12.2022 | 44.56 | 45.22 | 44.33 | 44.91 | +0.42% | 887 000 | ||
6.12.2022 | 45.19 | 45.47 | 43.95 | 44.72 | -1.18% | 894 900 | ||
5.12.2022 | 46.03 | 46.03 | 44.98 | 45.25 | -3.01% | 847 900 | ||
2.12.2022 | 45.92 | 46.93 | 45.60 | 46.65 | +0.02% | 692 700 | ||
1.12.2022 | 46.35 | 47.75 | 46.35 | 46.64 | +1.90% | 1 528 100 | ||
30.11.2022 | 44.52 | 45.78 | 43.89 | 45.77 | +2.43% | 2 193 100 | ||
29.11.2022 | 44.41 | 45.05 | 44.21 | 44.68 | +0.33% | 678 800 | ||
28.11.2022 | 45.71 | 45.97 | 44.37 | 44.53 | -3.60% | 878 300 | ||
25.11.2022 | 46.05 | 46.26 | 45.80 | 46.19 | +0.52% | 328 900 | ||
23.11.2022 | 45.55 | 46.21 | 45.55 | 45.95 | +0.87% | 769 900 | ||
22.11.2022 | 45.23 | 45.64 | 45.04 | 45.55 | +1.26% | 891 100 | ||
21.11.2022 | 44.80 | 45.15 | 44.69 | 44.98 | -0.12% | 781 800 | ||
18.11.2022 | 45.13 | 45.36 | 44.12 | 45.03 | +1.44% | 1 397 000 | ||
17.11.2022 | 44.88 | 44.88 | 43.36 | 44.39 | -2.55% | 1 161 400 | ||
16.11.2022 | 46.57 | 46.61 | 45.45 | 45.55 | -2.49% | 1 659 300 | ||
15.11.2022 | 46.82 | 47.31 | 46.23 | 46.71 | +1.60% | 1 499 500 | ||
14.11.2022 | 46.33 | 46.70 | 45.90 | 45.97 | -1.55% | 1 312 100 | ||
11.11.2022 | 45.13 | 47.14 | 44.82 | 46.69 | +3.52% | 1 926 100 | ||
10.11.2022 | 41.93 | 45.25 | 41.93 | 45.10 | +11.11% | 2 656 600 | ||
9.11.2022 | 41.41 | 41.61 | 40.39 | 40.59 | -2.81% | 1 264 200 | ||
8.11.2022 | 42.11 | 42.78 | 41.21 | 41.76 | -0.29% | 1 268 000 | ||
7.11.2022 | 41.11 | 41.89 | 40.67 | 41.88 | +1.99% | 1 410 800 | ||
4.11.2022 | 40.87 | 41.10 | 40.22 | 41.06 | +2.19% | 1 657 500 | ||
|
Osobní seznam akcií a indexů
Pentair plc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Pentair plc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB