Tractor Supply Company (TSCO) - aktuální graf akcie Tractor Supply Company (TSCO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Tractor Supply Company na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.1.2019 | 90.00 | 90.09 | 88.02 | 89.02 | -0.39% | 1 025 900 | ||
22.1.2019 | 89.11 | 90.50 | 88.92 | 89.36 | -0.14% | 1 169 500 | ||
21.1.2019 | 88.50 | 89.48 | 0.00% | |||||
18.1.2019 | 89.03 | 90.14 | 88.71 | 89.48 | +1.10% | 1 255 400 | ||
17.1.2019 | 86.42 | 88.59 | 85.71 | 88.50 | +1.57% | 1 215 500 | ||
16.1.2019 | 86.91 | 88.15 | 86.80 | 87.13 | +0.20% | 1 292 200 | ||
15.1.2019 | 85.85 | 87.44 | 85.08 | 86.95 | +1.21% | 1 663 800 | ||
14.1.2019 | 84.69 | 87.52 | 84.53 | 85.91 | +0.70% | 2 405 100 | ||
11.1.2019 | 84.60 | 86.31 | 84.39 | 85.31 | +0.75% | 1 204 600 | ||
10.1.2019 | 83.58 | 84.70 | 82.32 | 84.67 | +0.05% | 1 266 200 | ||
9.1.2019 | 84.08 | 86.10 | 84.08 | 84.62 | +1.34% | 1 308 900 | ||
8.1.2019 | 84.13 | 84.56 | 82.43 | 83.50 | -0.06% | 2 002 800 | ||
7.1.2019 | 82.24 | 84.51 | 82.03 | 83.55 | +1.46% | 2 540 100 | ||
4.1.2019 | 82.00 | 83.43 | 80.90 | 82.34 | +2.05% | 2 043 500 | ||
3.1.2019 | 82.08 | 82.41 | 80.31 | 80.68 | -1.89% | 2 161 900 | ||
2.1.2019 | 81.81 | 84.01 | 80.86 | 82.23 | -1.46% | 1 517 100 | ||
31.12.2018 | 83.58 | 83.91 | 82.81 | 83.44 | +0.27% | 1 044 100 | ||
28.12.2018 | 83.95 | 84.88 | 82.73 | 83.21 | -0.57% | 904 400 | ||
27.12.2018 | 81.78 | 83.69 | 80.78 | 83.68 | +0.96% | 1 300 400 | ||
26.12.2018 | 79.20 | 82.93 | 79.20 | 82.88 | +5.29% | 1 133 200 | ||
24.12.2018 | 79.95 | 81.00 | 78.67 | 78.71 | -2.02% | 629 500 | ||
21.12.2018 | 82.59 | 83.99 | 80.26 | 80.33 | -3.13% | 2 869 800 | ||
20.12.2018 | 85.45 | 85.85 | 81.62 | 82.92 | -3.61% | 1 690 800 | ||
19.12.2018 | 86.65 | 88.90 | 85.52 | 86.02 | -0.19% | 1 024 100 | ||
18.12.2018 | 87.35 | 88.88 | 85.98 | 86.18 | -0.97% | 1 461 400 | ||
17.12.2018 | 88.89 | 89.60 | 86.36 | 87.02 | -2.44% | 1 438 400 | ||
14.12.2018 | 90.95 | 92.71 | 88.57 | 89.19 | -3.07% | 1 491 300 | ||
13.12.2018 | 93.22 | 93.63 | 91.32 | 92.01 | +0.28% | 1 371 800 | ||
12.12.2018 | 91.32 | 92.48 | 90.50 | 91.75 | +1.57% | 977 200 | ||
11.12.2018 | 91.08 | 92.85 | 89.80 | 90.33 | +0.23% | 1 247 500 | ||
10.12.2018 | 89.71 | 90.62 | 87.70 | 90.12 | +1.49% | 1 234 500 | ||
7.12.2018 | 92.15 | 92.37 | 88.54 | 88.79 | -3.88% | 1 579 400 | ||
6.12.2018 | 91.67 | 92.39 | 88.86 | 92.37 | -0.67% | 1 830 700 | ||
5.12.2018 | 95.74 | 92.99 | 0.00% | |||||
4.12.2018 | 95.95 | 96.74 | 92.34 | 92.99 | -2.88% | 1 160 900 | ||
3.12.2018 | 95.83 | 96.67 | 93.72 | 95.74 | +0.64% | 1 514 400 | ||
30.11.2018 | 94.91 | 95.58 | 93.95 | 95.13 | +0.48% | 1 633 800 | ||
29.11.2018 | 94.65 | 95.64 | 94.20 | 94.67 | -0.40% | 1 182 100 | ||
28.11.2018 | 91.22 | 95.30 | 90.76 | 95.05 | +4.73% | 1 547 300 | ||
27.11.2018 | 88.85 | 91.35 | 88.85 | 90.75 | +2.13% | 1 840 500 | ||
26.11.2018 | 89.73 | 90.26 | 88.48 | 88.85 | -0.51% | 1 571 800 | ||
23.11.2018 | 88.51 | 89.80 | 88.39 | 89.30 | +0.33% | 769 400 | ||
21.11.2018 | 88.16 | 89.88 | 87.87 | 89.00 | +1.37% | 1 185 400 | ||
20.11.2018 | 90.32 | 91.00 | 87.27 | 87.79 | -4.85% | 1 703 600 | ||
19.11.2018 | 92.48 | 94.18 | 92.12 | 92.26 | -0.44% | 858 300 | ||
16.11.2018 | 92.82 | 93.51 | 92.00 | 92.66 | -0.69% | 1 849 800 | ||
15.11.2018 | 94.03 | 95.10 | 91.70 | 93.30 | -0.95% | 1 275 500 | ||
14.11.2018 | 96.39 | 96.68 | 93.72 | 94.19 | -1.65% | 1 778 500 | ||
13.11.2018 | 96.20 | 96.59 | 94.56 | 95.77 | -0.44% | 1 132 500 | ||
12.11.2018 | 97.04 | 97.65 | 95.67 | 96.19 | -0.97% | 2 069 300 | ||
9.11.2018 | 96.35 | 97.65 | 96.27 | 97.13 | +0.52% | 1 358 500 | ||
8.11.2018 | 95.78 | 97.57 | 95.15 | 96.62 | +0.90% | 961 100 | ||
7.11.2018 | 93.92 | 95.97 | 93.10 | 95.75 | +2.75% | 1 488 400 | ||
6.11.2018 | 93.68 | 94.38 | 92.88 | 93.18 | -0.72% | 1 764 500 | ||
5.11.2018 | 93.74 | 94.00 | 92.27 | 93.85 | +0.04% | 1 032 600 | ||
2.11.2018 | 93.73 | 94.46 | 92.46 | 93.81 | +1.50% | 1 742 000 | ||
1.11.2018 | 91.95 | 93.74 | 90.90 | 92.42 | +0.57% | 1 440 500 | ||
31.10.2018 | 94.16 | 94.50 | 91.69 | 91.89 | -1.62% | 1 500 900 | ||
30.10.2018 | 93.59 | 95.00 | 92.03 | 93.40 | -0.60% | 1 452 300 | ||
29.10.2018 | 91.86 | 95.17 | 91.78 | 93.96 | +3.43% | 1 931 600 | ||
|
Osobní seznam akcií a indexů
Tractor Supply Company | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Tractor Supply Company
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB