AMGEN (AMGN) - aktuální graf akcie AMGEN (AMGN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AMGEN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.5.2022 | 245.14 | 246.22 | 239.26 | 245.35 | +0.60% | 2 344 100 | ||
16.5.2022 | 241.24 | 245.11 | 241.16 | 243.87 | +0.19% | 2 414 500 | ||
13.5.2022 | 244.64 | 245.00 | 241.29 | 243.40 | -0.54% | 2 631 900 | ||
12.5.2022 | 240.06 | 244.84 | 239.05 | 244.72 | +1.69% | 3 733 300 | ||
11.5.2022 | 240.36 | 243.38 | 239.21 | 240.64 | -0.03% | 3 411 700 | ||
10.5.2022 | 242.21 | 244.41 | 240.47 | 240.71 | +0.61% | 4 234 800 | ||
9.5.2022 | 236.58 | 242.78 | 234.54 | 239.24 | +1.15% | 4 376 300 | ||
6.5.2022 | 231.76 | 237.46 | 231.75 | 236.50 | +0.91% | 4 682 100 | ||
5.5.2022 | 235.50 | 238.84 | 232.24 | 234.35 | -0.75% | 3 357 100 | ||
4.5.2022 | 232.57 | 237.11 | 231.40 | 236.10 | +1.68% | 2 494 900 | ||
3.5.2022 | 233.75 | 234.19 | 229.60 | 232.19 | +0.54% | 2 443 800 | ||
2.5.2022 | 233.37 | 234.05 | 227.32 | 230.92 | -0.98% | 4 154 800 | ||
29.4.2022 | 236.50 | 240.48 | 232.74 | 233.19 | -2.08% | 4 029 300 | ||
28.4.2022 | 235.73 | 242.91 | 231.15 | 238.13 | -4.29% | 6 609 500 | ||
27.4.2022 | 249.04 | 252.02 | 246.44 | 248.79 | -0.44% | 2 973 500 | ||
26.4.2022 | 250.30 | 253.00 | 249.72 | 249.87 | -0.92% | 3 306 000 | ||
25.4.2022 | 251.01 | 252.65 | 247.91 | 252.17 | +0.72% | 2 271 000 | ||
22.4.2022 | 254.10 | 255.90 | 250.06 | 250.35 | -2.01% | 2 617 800 | ||
21.4.2022 | 256.41 | 258.39 | 254.95 | 255.46 | +0.03% | 2 117 300 | ||
20.4.2022 | 254.07 | 256.90 | 253.50 | 255.38 | +0.79% | 1 888 100 | ||
19.4.2022 | 252.49 | 255.73 | 250.35 | 253.37 | +0.57% | 2 355 100 | ||
18.4.2022 | 252.49 | 255.39 | 251.15 | 251.93 | -0.83% | 3 615 500 | ||
14.4.2022 | 254.40 | 257.57 | 253.65 | 254.02 | +0.20% | 2 861 800 | ||
13.4.2022 | 251.14 | 253.97 | 249.77 | 253.51 | +1.38% | 2 402 800 | ||
12.4.2022 | 250.97 | 252.55 | 246.77 | 250.04 | -0.34% | 2 261 100 | ||
11.4.2022 | 253.60 | 258.45 | 250.15 | 250.87 | -0.46% | 2 975 200 | ||
8.4.2022 | 251.53 | 253.89 | 250.54 | 252.02 | +0.15% | 2 745 800 | ||
7.4.2022 | 249.20 | 252.73 | 249.02 | 251.64 | +0.68% | 2 674 400 | ||
6.4.2022 | 244.85 | 251.46 | 244.85 | 249.93 | +2.19% | 3 869 000 | ||
5.4.2022 | 243.74 | 248.75 | 243.74 | 244.56 | -0.13% | 2 180 800 | ||
4.4.2022 | 242.84 | 246.45 | 242.65 | 244.87 | +0.71% | 3 518 800 | ||
1.4.2022 | 243.03 | 243.95 | 240.73 | 243.12 | +0.53% | 1 883 900 | ||
31.3.2022 | 244.18 | 245.48 | 241.68 | 241.82 | -0.31% | 3 102 800 | ||
30.3.2022 | 243.57 | 244.73 | 242.02 | 242.57 | +0.42% | 2 593 300 | ||
29.3.2022 | 241.66 | 242.61 | 238.61 | 241.54 | +0.44% | 2 230 600 | ||
28.3.2022 | 238.82 | 240.57 | 237.98 | 240.47 | +0.70% | 2 045 300 | ||
25.3.2022 | 236.87 | 239.49 | 236.21 | 238.79 | +0.81% | 1 424 500 | ||
24.3.2022 | 235.80 | 237.85 | 234.00 | 236.87 | +1.14% | 2 349 000 | ||
23.3.2022 | 237.29 | 239.38 | 234.04 | 234.18 | -0.97% | 2 533 100 | ||
22.3.2022 | 236.32 | 237.52 | 234.54 | 236.47 | +0.06% | 2 212 200 | ||
21.3.2022 | 237.07 | 240.32 | 234.73 | 236.32 | +0.02% | 2 385 200 | ||
18.3.2022 | 234.91 | 236.40 | 232.75 | 236.25 | +0.16% | 7 617 100 | ||
17.3.2022 | 231.72 | 236.57 | 231.22 | 235.86 | +1.80% | 3 262 300 | ||
16.3.2022 | 232.52 | 232.52 | 228.45 | 231.67 | +0.04% | 4 220 300 | ||
15.3.2022 | 231.38 | 233.06 | 228.11 | 231.56 | +1.02% | 3 178 200 | ||
14.3.2022 | 231.08 | 232.45 | 228.92 | 229.21 | +0.15% | 2 902 700 | ||
11.3.2022 | 228.11 | 230.03 | 226.77 | 228.85 | +0.83% | 2 667 000 | ||
10.3.2022 | 229.66 | 230.42 | 226.08 | 226.95 | -1.95% | 3 957 200 | ||
9.3.2022 | 234.23 | 234.53 | 230.43 | 231.46 | +0.15% | 2 640 900 | ||
8.3.2022 | 233.86 | 236.88 | 230.56 | 231.10 | -1.40% | 2 974 900 | ||
7.3.2022 | 231.29 | 239.66 | 231.23 | 234.36 | +0.62% | 3 713 200 | ||
4.3.2022 | 230.70 | 235.74 | 230.14 | 232.91 | +0.11% | 3 764 400 | ||
3.3.2022 | 230.88 | 234.27 | 230.01 | 232.64 | +1.77% | 3 638 400 | ||
2.3.2022 | 225.04 | 230.40 | 224.65 | 228.59 | +1.50% | 3 387 200 | ||
1.3.2022 | 225.28 | 227.79 | 223.74 | 225.21 | -0.57% | 4 573 500 | ||
28.2.2022 | 224.03 | 226.75 | 222.53 | 226.48 | -0.25% | 4 738 100 | ||
25.2.2022 | 222.49 | 228.14 | 221.96 | 227.03 | +3.53% | 3 557 100 | ||
24.2.2022 | 218.93 | 219.90 | 214.39 | 219.27 | -0.79% | 3 746 700 | ||
23.2.2022 | 222.68 | 223.75 | 220.62 | 221.00 | -0.19% | 2 994 800 | ||
22.2.2022 | 220.76 | 222.90 | 219.30 | 221.41 | +0.28% | 2 835 900 | ||
|
Osobní seznam akcií a indexů
AMGEN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AMGEN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB