COSTCO WHOLESALE C (COST) - aktuální graf akcie COSTCO WHOLESALE C (COST) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COSTCO WHOLESALE C na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.9.2022 | 524.33 | 533.03 | 521.56 | 529.12 | -0.10% | 1 600 800 | ||
7.9.2022 | 520.00 | 531.66 | 518.90 | 529.64 | +2.06% | 1 827 900 | ||
6.9.2022 | 520.16 | 523.15 | 512.53 | 518.90 | -0.05% | 1 933 400 | ||
2.9.2022 | 532.70 | 534.84 | 516.05 | 519.11 | -1.91% | 1 901 700 | ||
1.9.2022 | 519.72 | 529.58 | 517.03 | 529.17 | +1.35% | 2 280 600 | ||
31.8.2022 | 525.54 | 526.32 | 520.26 | 522.10 | -0.39% | 2 179 800 | ||
30.8.2022 | 534.28 | 536.01 | 521.51 | 524.14 | -1.31% | 1 872 700 | ||
29.8.2022 | 527.03 | 535.50 | 524.00 | 531.06 | -0.15% | 1 579 900 | ||
26.8.2022 | 550.00 | 552.67 | 531.67 | 531.82 | -3.45% | 1 886 800 | ||
25.8.2022 | 545.74 | 550.91 | 539.55 | 550.77 | +1.38% | 1 483 300 | ||
24.8.2022 | 542.75 | 545.22 | 539.36 | 543.22 | +0.21% | 1 145 800 | ||
23.8.2022 | 545.74 | 546.01 | 536.88 | 542.07 | -0.63% | 1 359 000 | ||
22.8.2022 | 553.00 | 553.00 | 544.29 | 545.47 | -1.64% | 1 860 900 | ||
19.8.2022 | 558.65 | 559.26 | 553.17 | 554.53 | -1.15% | 1 617 000 | ||
18.8.2022 | 559.06 | 564.75 | 556.42 | 560.96 | +0.83% | 1 619 200 | ||
17.8.2022 | 550.00 | 559.45 | 549.01 | 556.32 | +0.59% | 1 835 200 | ||
16.8.2022 | 551.10 | 559.97 | 548.97 | 553.02 | +1.33% | 2 498 000 | ||
15.8.2022 | 536.40 | 547.00 | 535.68 | 545.75 | +1.58% | 1 848 000 | ||
12.8.2022 | 536.18 | 538.40 | 533.73 | 537.21 | +0.94% | 1 918 200 | ||
11.8.2022 | 543.24 | 543.49 | 531.89 | 532.20 | -1.42% | 2 340 200 | ||
10.8.2022 | 544.48 | 549.91 | 537.29 | 539.82 | +0.74% | 2 336 600 | ||
9.8.2022 | 543.64 | 545.00 | 533.89 | 535.82 | -1.13% | 1 877 300 | ||
8.8.2022 | 543.84 | 547.50 | 538.67 | 541.90 | +0.22% | 1 344 100 | ||
5.8.2022 | 537.24 | 541.60 | 533.35 | 540.67 | -0.49% | 1 711 500 | ||
4.8.2022 | 547.00 | 547.20 | 540.67 | 543.28 | -0.69% | 2 000 500 | ||
3.8.2022 | 545.00 | 548.70 | 542.12 | 547.01 | +0.65% | 1 693 300 | ||
2.8.2022 | 544.03 | 551.04 | 540.77 | 543.46 | -0.62% | 1 984 200 | ||
1.8.2022 | 541.42 | 552.71 | 541.25 | 546.81 | +1.01% | 2 256 000 | ||
29.7.2022 | 532.00 | 542.12 | 531.90 | 541.30 | +0.95% | 2 131 500 | ||
28.7.2022 | 520.28 | 539.18 | 520.28 | 536.18 | +2.65% | 2 083 300 | ||
27.7.2022 | 513.10 | 525.32 | 511.17 | 522.31 | +2.02% | 2 060 100 | ||
26.7.2022 | 515.00 | 519.68 | 508.76 | 511.93 | -3.26% | 3 334 800 | ||
25.7.2022 | 531.42 | 532.29 | 526.00 | 529.14 | -0.11% | 1 452 700 | ||
22.7.2022 | 530.71 | 537.11 | 526.07 | 529.72 | +0.04% | 1 800 800 | ||
21.7.2022 | 524.04 | 529.74 | 521.60 | 529.46 | +1.00% | 1 716 100 | ||
20.7.2022 | 521.26 | 526.16 | 516.81 | 524.20 | +0.76% | 1 740 700 | ||
19.7.2022 | 522.41 | 525.58 | 516.97 | 520.23 | +0.76% | 2 391 000 | ||
18.7.2022 | 521.86 | 528.53 | 515.67 | 516.30 | -1.28% | 2 464 100 | ||
15.7.2022 | 516.92 | 524.80 | 515.78 | 522.95 | +2.15% | 4 265 100 | ||
14.7.2022 | 496.09 | 513.27 | 493.62 | 511.94 | +4.00% | 3 715 600 | ||
13.7.2022 | 484.32 | 497.32 | 483.82 | 492.22 | +0.33% | 2 008 400 | ||
12.7.2022 | 497.01 | 501.90 | 488.04 | 490.57 | -1.67% | 1 775 300 | ||
11.7.2022 | 501.12 | 505.55 | 494.84 | 498.90 | -0.53% | 1 891 100 | ||
8.7.2022 | 497.32 | 505.52 | 497.00 | 501.54 | +1.33% | 2 607 800 | ||
7.7.2022 | 492.06 | 495.53 | 489.22 | 494.95 | +0.46% | 2 125 200 | ||
6.7.2022 | 488.26 | 497.02 | 487.78 | 492.65 | +0.89% | 2 262 300 | ||
5.7.2022 | 485.56 | 490.90 | 478.46 | 488.26 | +0.51% | 2 489 400 | ||
1.7.2022 | 481.18 | 491.25 | 478.00 | 485.76 | +1.35% | 2 660 400 | ||
30.6.2022 | 468.30 | 482.09 | 464.72 | 479.28 | +2.00% | 3 852 400 | ||
29.6.2022 | 470.95 | 472.97 | 466.42 | 469.84 | +0.26% | 1 275 600 | ||
28.6.2022 | 483.50 | 487.24 | 467.89 | 468.61 | -2.73% | 1 754 600 | ||
27.6.2022 | 485.81 | 487.24 | 477.35 | 481.75 | -0.55% | 2 034 700 | ||
24.6.2022 | 480.00 | 484.83 | 476.68 | 484.37 | +1.97% | 2 862 600 | ||
23.6.2022 | 466.37 | 476.28 | 465.71 | 475.00 | +3.26% | 2 030 100 | ||
22.6.2022 | 459.39 | 464.72 | 458.50 | 459.96 | -0.69% | 1 827 500 | ||
21.6.2022 | 450.55 | 464.82 | 449.14 | 463.11 | +3.67% | 2 420 600 | ||
17.6.2022 | 451.05 | 455.69 | 443.20 | 446.69 | -1.13% | 3 623 400 | ||
16.6.2022 | 450.31 | 457.77 | 447.97 | 451.76 | -1.54% | 2 906 600 | ||
15.6.2022 | 458.50 | 464.36 | 451.39 | 458.79 | +0.87% | 2 250 200 | ||
14.6.2022 | 452.25 | 458.76 | 450.28 | 454.80 | +0.56% | 2 224 600 | ||
|
Osobní seznam akcií a indexů
COSTCO WHOLESALE C | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf COSTCO WHOLESALE C
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB