DOLLAR TREE (DLTR) - aktuální graf akcie DOLLAR TREE (DLTR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DOLLAR TREE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.1.2020 | 87.42 | 87.55 | 86.23 | 87.07 | -0.62% | 2 704 700 | ||
30.1.2020 | 85.70 | 87.75 | 85.37 | 87.61 | +1.74% | 2 497 000 | ||
29.1.2020 | 87.13 | 87.40 | 86.04 | 86.11 | -0.75% | 2 028 400 | ||
28.1.2020 | 88.52 | 88.91 | 86.64 | 86.76 | -1.86% | 3 821 200 | ||
27.1.2020 | 86.73 | 88.88 | 86.19 | 88.40 | +0.78% | 2 805 500 | ||
24.1.2020 | 88.00 | 88.65 | 87.34 | 87.71 | -0.27% | 4 061 100 | ||
23.1.2020 | 89.20 | 89.55 | 87.91 | 87.94 | -2.15% | 3 679 600 | ||
22.1.2020 | 89.96 | 90.75 | 89.69 | 89.87 | +0.41% | 3 153 500 | ||
21.1.2020 | 91.24 | 91.55 | 89.45 | 89.50 | -2.24% | 9 623 800 | ||
17.1.2020 | 91.00 | 91.73 | 90.87 | 91.55 | +0.51% | 2 447 300 | ||
16.1.2020 | 91.17 | 91.92 | 90.83 | 91.08 | +0.36% | 2 141 900 | ||
15.1.2020 | 90.04 | 90.92 | 89.86 | 90.75 | +0.19% | 3 945 100 | ||
14.1.2020 | 89.83 | 90.73 | 88.62 | 90.57 | -0.23% | 4 549 100 | ||
13.1.2020 | 90.76 | 91.52 | 90.46 | 90.77 | -0.64% | 3 509 100 | ||
10.1.2020 | 91.36 | 91.98 | 90.64 | 91.35 | +0.31% | 2 682 400 | ||
9.1.2020 | 89.27 | 91.16 | 89.12 | 91.06 | +1.41% | 4 131 400 | ||
8.1.2020 | 91.95 | 91.95 | 89.79 | 89.79 | -2.33% | 5 911 500 | ||
7.1.2020 | 92.61 | 93.39 | 91.77 | 91.93 | -1.19% | 2 969 000 | ||
6.1.2020 | 91.59 | 93.06 | 90.88 | 93.03 | 0.00% | 3 431 600 | ||
3.1.2020 | 93.01 | 93.58 | 92.50 | 93.03 | -0.80% | 2 102 600 | ||
2.1.2020 | 94.69 | 94.69 | 93.30 | 93.78 | -0.29% | 2 191 500 | ||
31.12.2019 | 93.67 | 94.38 | 93.38 | 94.05 | +0.59% | 1 873 500 | ||
30.12.2019 | 92.81 | 94.01 | 92.34 | 93.49 | +0.70% | 3 409 500 | ||
27.12.2019 | 92.11 | 92.96 | 91.94 | 92.84 | +0.82% | 2 768 300 | ||
26.12.2019 | 93.30 | 93.30 | 91.84 | 92.08 | -1.24% | 1 615 100 | ||
24.12.2019 | 92.76 | 93.39 | 92.46 | 93.23 | +0.85% | 952 900 | ||
23.12.2019 | 94.11 | 94.50 | 92.30 | 92.44 | -1.73% | 2 413 900 | ||
20.12.2019 | 92.52 | 94.12 | 92.10 | 94.06 | +2.12% | 3 744 800 | ||
19.12.2019 | 91.87 | 92.64 | 91.52 | 92.10 | +0.29% | 2 245 500 | ||
18.12.2019 | 92.28 | 92.38 | 91.14 | 91.83 | -0.23% | 2 366 500 | ||
17.12.2019 | 94.48 | 94.94 | 92.02 | 92.04 | -2.32% | 3 266 100 | ||
16.12.2019 | 94.00 | 94.57 | 92.57 | 94.22 | +0.67% | 3 068 700 | ||
13.12.2019 | 92.39 | 93.92 | 91.92 | 93.59 | +1.12% | 3 749 700 | ||
12.12.2019 | 91.46 | 93.00 | 91.25 | 92.55 | +1.14% | 2 861 700 | ||
11.12.2019 | 91.51 | 91.68 | 89.88 | 91.50 | -0.06% | 2 259 200 | ||
10.12.2019 | 93.04 | 94.26 | 91.18 | 91.55 | -1.78% | 2 656 900 | ||
9.12.2019 | 92.10 | 93.42 | 91.87 | 93.20 | +1.04% | 3 011 300 | ||
6.12.2019 | 91.43 | 92.59 | 91.17 | 92.24 | +1.58% | 3 195 200 | ||
5.12.2019 | 89.95 | 91.59 | 89.44 | 90.80 | +1.72% | 4 687 700 | ||
4.12.2019 | 89.36 | 90.10 | 88.68 | 89.26 | +0.68% | 3 945 900 | ||
3.12.2019 | 88.54 | 90.08 | 88.26 | 88.65 | -0.92% | 3 441 600 | ||
2.12.2019 | 91.50 | 91.59 | 89.09 | 89.47 | -2.18% | 8 044 500 | ||
29.11.2019 | 92.76 | 93.05 | 91.20 | 91.46 | -1.69% | 3 004 800 | ||
27.11.2019 | 94.50 | 94.60 | 92.85 | 93.03 | -2.35% | 7 354 000 | ||
26.11.2019 | 95.76 | 98.98 | 92.65 | 95.26 | -15.25% | 23 908 100 | ||
25.11.2019 | 109.83 | 113.35 | 109.75 | 112.39 | +3.07% | 3 367 900 | ||
22.11.2019 | 108.55 | 110.16 | 108.03 | 109.04 | +0.96% | 2 030 700 | ||
21.11.2019 | 107.32 | 109.49 | 107.00 | 108.00 | +0.68% | 1 540 900 | ||
20.11.2019 | 107.25 | 108.35 | 106.42 | 107.26 | +0.35% | 1 339 700 | ||
19.11.2019 | 108.78 | 109.28 | 106.59 | 106.88 | -2.00% | 1 261 500 | ||
18.11.2019 | 108.54 | 109.50 | 108.29 | 109.06 | +0.19% | 1 428 500 | ||
15.11.2019 | 109.37 | 109.45 | 107.76 | 108.85 | +0.09% | 1 223 200 | ||
14.11.2019 | 108.82 | 109.33 | 107.45 | 108.75 | +0.32% | 1 311 700 | ||
13.11.2019 | 107.69 | 108.46 | 106.22 | 108.40 | +0.65% | 1 574 900 | ||
12.11.2019 | 108.50 | 109.00 | 107.60 | 107.69 | -1.14% | 1 695 100 | ||
11.11.2019 | 109.79 | 109.83 | 107.91 | 108.93 | -1.29% | 1 450 900 | ||
8.11.2019 | 112.31 | 112.85 | 109.99 | 110.35 | -1.89% | 1 297 800 | ||
7.11.2019 | 113.37 | 114.83 | 112.40 | 112.47 | -0.29% | 1 265 100 | ||
6.11.2019 | 113.08 | 113.39 | 112.29 | 112.79 | -0.44% | 830 100 | ||
5.11.2019 | 111.84 | 114.07 | 111.82 | 113.28 | +0.95% | 1 260 600 | ||
|
Osobní seznam akcií a indexů
DOLLAR TREE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DOLLAR TREE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB