ELECTRONIC ARTS (EA) - aktuální graf akcie ELECTRONIC ARTS (EA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ELECTRONIC ARTS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.8.2019 | 91.50 | 92.56 | 91.04 | 91.77 | -0.22% | 1 845 800 | ||
9.8.2019 | 94.37 | 94.87 | 91.40 | 91.97 | -3.43% | 3 496 700 | ||
8.8.2019 | 92.95 | 95.29 | 92.48 | 95.23 | +3.20% | 3 849 300 | ||
7.8.2019 | 89.12 | 92.35 | 88.70 | 92.27 | +2.40% | 4 498 100 | ||
6.8.2019 | 90.81 | 91.56 | 89.62 | 90.10 | +1.70% | 3 604 500 | ||
5.8.2019 | 90.31 | 91.76 | 88.22 | 88.59 | -4.63% | 5 117 100 | ||
2.8.2019 | 94.75 | 95.37 | 91.83 | 92.89 | -1.81% | 2 764 900 | ||
1.8.2019 | 93.25 | 97.07 | 93.08 | 94.60 | +2.27% | 5 870 300 | ||
31.7.2019 | 94.00 | 96.54 | 91.04 | 92.50 | +4.43% | 11 152 800 | ||
30.7.2019 | 87.93 | 89.01 | 86.24 | 88.57 | -0.34% | 5 666 000 | ||
29.7.2019 | 89.41 | 89.79 | 86.95 | 88.87 | -0.72% | 5 162 900 | ||
26.7.2019 | 89.50 | 90.49 | 89.28 | 89.51 | +0.39% | 2 281 400 | ||
25.7.2019 | 88.45 | 89.77 | 87.88 | 89.16 | -0.70% | 2 891 200 | ||
24.7.2019 | 88.04 | 89.94 | 88.00 | 89.78 | +1.76% | 2 137 100 | ||
23.7.2019 | 88.88 | 89.14 | 87.71 | 88.22 | +0.09% | 2 428 900 | ||
22.7.2019 | 88.02 | 89.13 | 87.51 | 88.14 | +0.73% | 3 200 000 | ||
19.7.2019 | 89.35 | 89.41 | 87.47 | 87.50 | -1.90% | 3 676 400 | ||
18.7.2019 | 88.90 | 89.47 | 88.02 | 89.19 | -0.57% | 4 105 700 | ||
17.7.2019 | 89.75 | 90.85 | 89.31 | 89.70 | +0.16% | 3 097 400 | ||
16.7.2019 | 92.31 | 92.41 | 88.43 | 89.55 | -2.90% | 6 090 200 | ||
15.7.2019 | 92.75 | 93.01 | 91.83 | 92.22 | -0.65% | 2 816 900 | ||
12.7.2019 | 93.68 | 93.97 | 92.35 | 92.82 | -0.72% | 2 657 600 | ||
11.7.2019 | 93.79 | 94.85 | 92.57 | 93.49 | -0.51% | 3 320 700 | ||
10.7.2019 | 92.16 | 94.14 | 91.64 | 93.96 | +2.07% | 4 561 600 | ||
9.7.2019 | 92.50 | 92.70 | 90.54 | 92.05 | -1.49% | 4 747 000 | ||
8.7.2019 | 93.44 | 93.63 | 91.42 | 93.44 | -0.18% | 4 512 600 | ||
5.7.2019 | 97.77 | 97.83 | 91.35 | 93.60 | -4.60% | 11 794 100 | ||
3.7.2019 | 103.00 | 103.19 | 97.59 | 98.11 | -4.49% | 4 659 700 | ||
2.7.2019 | 101.76 | 103.59 | 100.79 | 102.72 | +1.81% | 3 934 200 | ||
1.7.2019 | 102.65 | 102.88 | 99.82 | 100.89 | -0.37% | 3 447 500 | ||
28.6.2019 | 100.74 | 101.45 | 99.23 | 101.26 | +2.13% | 5 185 200 | ||
27.6.2019 | 97.67 | 99.68 | 96.85 | 99.14 | +1.87% | 2 907 700 | ||
26.6.2019 | 97.51 | 98.04 | 95.62 | 97.32 | +0.43% | 2 827 100 | ||
25.6.2019 | 98.77 | 99.11 | 96.08 | 96.90 | -2.13% | 3 364 000 | ||
24.6.2019 | 95.66 | 99.56 | 95.23 | 99.00 | +3.84% | 5 066 800 | ||
21.6.2019 | 92.98 | 95.98 | 91.40 | 95.33 | +2.29% | 6 237 400 | ||
20.6.2019 | 93.75 | 94.89 | 93.07 | 93.19 | +0.65% | 2 578 300 | ||
19.6.2019 | 92.39 | 93.18 | 91.32 | 92.58 | +0.59% | 2 795 300 | ||
18.6.2019 | 93.48 | 95.30 | 91.94 | 92.03 | -0.45% | 3 955 900 | ||
17.6.2019 | 92.62 | 93.51 | 92.00 | 92.44 | -0.32% | 2 431 900 | ||
14.6.2019 | 93.56 | 93.79 | 90.46 | 92.73 | -0.90% | 3 297 400 | ||
13.6.2019 | 92.92 | 94.34 | 92.41 | 93.57 | +0.97% | 2 526 800 | ||
12.6.2019 | 94.80 | 94.96 | 91.72 | 92.67 | -2.02% | 2 579 200 | ||
11.6.2019 | 96.38 | 96.50 | 94.25 | 94.58 | -0.98% | 2 097 800 | ||
10.6.2019 | 98.00 | 98.13 | 94.05 | 95.51 | -1.53% | 2 503 200 | ||
7.6.2019 | 97.00 | 98.69 | 96.57 | 96.99 | +0.62% | 2 021 500 | ||
6.6.2019 | 95.96 | 97.38 | 95.06 | 96.39 | +1.19% | 2 654 200 | ||
5.6.2019 | 93.69 | 95.99 | 93.69 | 95.25 | +1.18% | 2 584 000 | ||
4.6.2019 | 91.59 | 94.21 | 90.19 | 94.13 | +3.08% | 2 833 500 | ||
3.6.2019 | 93.29 | 94.24 | 90.78 | 91.31 | -1.91% | 3 405 400 | ||
31.5.2019 | 90.90 | 93.28 | 90.89 | 93.08 | +1.03% | 2 818 700 | ||
30.5.2019 | 92.74 | 93.04 | 91.50 | 92.13 | -0.46% | 2 513 500 | ||
29.5.2019 | 92.76 | 93.81 | 91.81 | 92.55 | -1.02% | 1 889 400 | ||
28.5.2019 | 92.98 | 94.21 | 92.64 | 93.50 | +1.33% | 2 729 300 | ||
24.5.2019 | 92.67 | 93.31 | 91.49 | 92.27 | +0.17% | 2 262 600 | ||
23.5.2019 | 93.34 | 94.74 | 91.36 | 92.11 | -1.85% | 3 072 500 | ||
22.5.2019 | 94.84 | 95.60 | 93.63 | 93.84 | -1.90% | 1 831 200 | ||
21.5.2019 | 93.40 | 96.25 | 93.25 | 95.65 | +3.19% | 3 958 200 | ||
20.5.2019 | 95.44 | 96.00 | 92.31 | 92.69 | -4.70% | 3 842 900 | ||
17.5.2019 | 98.26 | 98.95 | 96.65 | 97.26 | -1.76% | 3 031 500 | ||
|
Osobní seznam akcií a indexů
ELECTRONIC ARTS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ELECTRONIC ARTS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB