GILEAD SCIENCES (GILD) - aktuální graf akcie GILEAD SCIENCES (GILD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz GILEAD SCIENCES na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.11.2023 | 75.23 | 76.10 | 75.07 | 76.00 | +0.72% | 7 012 200 | ||
17.11.2023 | 74.89 | 75.51 | 74.57 | 75.45 | +1.24% | 7 874 500 | ||
16.11.2023 | 75.53 | 76.15 | 73.99 | 74.52 | -0.70% | 6 820 700 | ||
15.11.2023 | 74.23 | 75.46 | 74.11 | 75.04 | +0.42% | 7 102 100 | ||
14.11.2023 | 75.32 | 75.72 | 74.55 | 74.72 | -0.29% | 5 534 400 | ||
13.11.2023 | 75.37 | 75.65 | 74.54 | 74.93 | -1.31% | 4 742 500 | ||
10.11.2023 | 75.46 | 76.03 | 74.86 | 75.92 | +1.25% | 5 946 700 | ||
9.11.2023 | 77.53 | 77.71 | 74.72 | 74.98 | -3.75% | 8 878 900 | ||
8.11.2023 | 77.49 | 78.26 | 75.09 | 77.90 | -3.37% | 13 103 500 | ||
7.11.2023 | 81.07 | 81.35 | 80.32 | 80.61 | -0.66% | 7 609 000 | ||
6.11.2023 | 81.67 | 81.98 | 80.74 | 81.14 | -0.56% | 6 649 800 | ||
3.11.2023 | 82.00 | 82.59 | 81.51 | 81.59 | +0.44% | 7 040 000 | ||
2.11.2023 | 79.81 | 81.31 | 79.64 | 81.23 | +1.29% | 6 166 100 | ||
1.11.2023 | 79.00 | 80.42 | 78.81 | 80.19 | +2.10% | 5 446 100 | ||
31.10.2023 | 77.59 | 78.71 | 77.46 | 78.54 | +0.99% | 4 684 100 | ||
30.10.2023 | 76.92 | 77.99 | 76.90 | 77.77 | +1.50% | 4 760 800 | ||
27.10.2023 | 78.39 | 78.50 | 76.33 | 76.62 | -2.40% | 6 037 800 | ||
26.10.2023 | 78.51 | 78.95 | 77.64 | 78.50 | +0.14% | 4 630 900 | ||
25.10.2023 | 77.91 | 78.60 | 77.43 | 78.39 | +0.30% | 5 148 000 | ||
24.10.2023 | 77.59 | 78.54 | 77.28 | 78.15 | +0.76% | 5 424 800 | ||
23.10.2023 | 77.70 | 77.97 | 77.17 | 77.56 | -0.31% | 4 049 700 | ||
20.10.2023 | 78.74 | 79.09 | 77.74 | 77.80 | -0.82% | 5 183 700 | ||
19.10.2023 | 79.07 | 79.87 | 78.23 | 78.44 | -1.55% | 5 563 400 | ||
18.10.2023 | 80.47 | 80.71 | 79.53 | 79.67 | -1.01% | 6 781 900 | ||
17.10.2023 | 79.19 | 81.07 | 78.61 | 80.48 | +1.61% | 10 602 200 | ||
16.10.2023 | 77.74 | 79.44 | 77.63 | 79.20 | +1.99% | 6 958 200 | ||
13.10.2023 | 77.19 | 77.86 | 76.97 | 77.65 | +1.15% | 5 651 800 | ||
12.10.2023 | 76.88 | 77.11 | 76.29 | 76.76 | -0.26% | 4 037 900 | ||
11.10.2023 | 76.25 | 77.01 | 76.01 | 76.96 | +1.30% | 4 434 100 | ||
10.10.2023 | 75.06 | 76.46 | 74.78 | 75.97 | +1.21% | 5 040 100 | ||
9.10.2023 | 74.78 | 75.34 | 74.24 | 75.06 | +0.42% | 3 394 000 | ||
6.10.2023 | 74.46 | 75.01 | 73.91 | 74.74 | +0.05% | 4 635 200 | ||
5.10.2023 | 74.67 | 75.03 | 74.15 | 74.70 | -0.06% | 4 781 900 | ||
4.10.2023 | 73.30 | 74.82 | 73.25 | 74.74 | +2.00% | 4 707 600 | ||
3.10.2023 | 73.21 | 73.87 | 72.87 | 73.27 | -1.13% | 6 075 300 | ||
2.10.2023 | 75.00 | 75.04 | 73.16 | 74.10 | -1.13% | 4 578 700 | ||
29.9.2023 | 75.51 | 75.75 | 74.58 | 74.94 | -0.64% | 4 179 900 | ||
28.9.2023 | 75.79 | 76.05 | 75.21 | 75.42 | -0.18% | 3 482 900 | ||
27.9.2023 | 75.67 | 76.06 | 75.14 | 75.55 | +0.02% | 4 443 100 | ||
26.9.2023 | 75.41 | 76.27 | 75.32 | 75.53 | +0.93% | 5 643 900 | ||
25.9.2023 | 74.75 | 74.93 | 74.53 | 74.83 | -0.24% | 3 885 700 | ||
22.9.2023 | 74.76 | 75.61 | 74.35 | 75.01 | -0.35% | 4 351 800 | ||
21.9.2023 | 75.88 | 76.14 | 75.22 | 75.27 | -0.73% | 5 271 600 | ||
20.9.2023 | 75.98 | 76.39 | 75.73 | 75.82 | +0.06% | 4 826 300 | ||
19.9.2023 | 75.39 | 76.13 | 75.26 | 75.77 | +0.19% | 4 002 700 | ||
18.9.2023 | 75.86 | 76.15 | 75.14 | 75.62 | -0.07% | 3 337 800 | ||
15.9.2023 | 77.21 | 77.41 | 75.42 | 75.67 | -2.19% | 11 145 100 | ||
14.9.2023 | 76.79 | 77.73 | 76.74 | 77.36 | +0.06% | 4 424 400 | ||
13.9.2023 | 77.00 | 77.53 | 76.92 | 77.31 | +0.66% | 4 407 700 | ||
12.9.2023 | 76.99 | 77.23 | 76.28 | 76.80 | -0.32% | 4 181 200 | ||
11.9.2023 | 76.05 | 77.17 | 76.00 | 77.04 | +1.36% | 8 053 800 | ||
8.9.2023 | 76.12 | 76.60 | 75.05 | 76.00 | +2.78% | 6 695 200 | ||
7.9.2023 | 74.62 | 74.76 | 73.71 | 73.94 | -0.41% | 6 586 100 | ||
6.9.2023 | 75.12 | 75.14 | 73.25 | 74.24 | -1.23% | 5 753 800 | ||
5.9.2023 | 76.95 | 77.00 | 75.13 | 75.16 | -1.95% | 6 045 600 | ||
1.9.2023 | 77.22 | 77.41 | 76.47 | 76.65 | +0.22% | 2 993 000 | ||
31.8.2023 | 77.28 | 77.41 | 76.24 | 76.48 | -1.52% | 9 200 000 | ||
30.8.2023 | 78.22 | 78.50 | 77.53 | 77.66 | -0.71% | 3 297 900 | ||
29.8.2023 | 77.25 | 78.25 | 77.05 | 78.21 | +1.51% | 4 156 300 | ||
28.8.2023 | 77.29 | 77.49 | 76.63 | 77.04 | +0.23% | 2 783 500 | ||
|
Osobní seznam akcií a indexů
GILEAD SCIENCES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf GILEAD SCIENCES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB