GILEAD SCIENCES (GILD) - aktuální graf akcie GILEAD SCIENCES (GILD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz GILEAD SCIENCES na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.12.2016 | 72.46 | 72.60 | 70.83 | 72.02 | -1.05% | 12 333 500 | ||
7.12.2016 | 71.78 | 72.90 | 71.55 | 72.78 | +0.42% | 13 061 000 | ||
6.12.2016 | 72.67 | 72.67 | 71.95 | 72.47 | +0.15% | 8 723 900 | ||
5.12.2016 | 72.79 | 72.97 | 71.93 | 72.36 | -0.09% | 9 985 900 | ||
2.12.2016 | 73.04 | 73.60 | 72.16 | 72.42 | -0.58% | 9 227 900 | ||
1.12.2016 | 73.97 | 74.03 | 72.72 | 72.84 | -1.17% | 8 270 200 | ||
30.11.2016 | 75.00 | 75.08 | 73.59 | 73.70 | -1.57% | 10 627 300 | ||
29.11.2016 | 74.69 | 75.40 | 74.29 | 74.87 | +0.44% | 7 160 700 | ||
28.11.2016 | 75.30 | 75.44 | 74.22 | 74.54 | -1.20% | 9 338 900 | ||
25.11.2016 | 75.47 | 75.55 | 74.87 | 75.44 | +0.18% | 3 068 600 | ||
23.11.2016 | 73.85 | 75.35 | 73.76 | 75.30 | +1.12% | 6 849 200 | ||
22.11.2016 | 75.06 | 75.44 | 74.02 | 74.46 | -0.70% | 6 019 600 | ||
21.11.2016 | 74.66 | 75.19 | 74.45 | 74.98 | +0.48% | 6 810 600 | ||
18.11.2016 | 75.59 | 75.74 | 74.25 | 74.62 | -1.28% | 8 194 300 | ||
17.11.2016 | 75.72 | 76.02 | 74.85 | 75.58 | -0.56% | 9 413 500 | ||
16.11.2016 | 76.08 | 76.88 | 75.57 | 76.00 | -0.46% | 8 415 000 | ||
15.11.2016 | 77.03 | 77.11 | 75.00 | 76.35 | -0.53% | 8 560 100 | ||
14.11.2016 | 77.04 | 77.13 | 76.07 | 76.75 | +0.43% | 8 832 800 | ||
11.11.2016 | 77.48 | 77.51 | 75.29 | 76.42 | -1.83% | 12 949 600 | ||
10.11.2016 | 79.66 | 80.00 | 76.94 | 77.84 | -0.81% | 16 651 800 | ||
9.11.2016 | 76.80 | 80.00 | 76.75 | 78.47 | +5.98% | 26 693 700 | ||
8.11.2016 | 73.93 | 74.66 | 73.29 | 74.04 | +0.05% | 7 449 600 | ||
7.11.2016 | 73.48 | 74.71 | 73.05 | 74.00 | +2.16% | 9 513 500 | ||
4.11.2016 | 71.52 | 73.29 | 71.39 | 72.43 | +0.93% | 11 779 500 | ||
3.11.2016 | 72.33 | 72.93 | 71.68 | 71.76 | -1.04% | 9 286 200 | ||
2.11.2016 | 74.00 | 74.35 | 72.45 | 72.51 | -2.11% | 14 620 000 | ||
1.11.2016 | 73.63 | 74.29 | 73.06 | 74.07 | +0.59% | 10 741 600 | ||
31.10.2016 | 74.09 | 74.44 | 73.55 | 73.63 | -0.34% | 8 457 000 | ||
28.10.2016 | 74.75 | 74.78 | 73.23 | 73.88 | -2.58% | 13 160 000 | ||
27.10.2016 | 75.93 | 76.36 | 75.64 | 75.83 | +0.59% | 9 596 400 | ||
26.10.2016 | 74.51 | 75.80 | 74.26 | 75.38 | +1.30% | 8 333 000 | ||
25.10.2016 | 74.04 | 74.68 | 73.91 | 74.41 | +0.35% | 6 140 800 | ||
24.10.2016 | 74.51 | 74.78 | 73.74 | 74.15 | -0.19% | 7 404 000 | ||
21.10.2016 | 74.10 | 74.94 | 73.78 | 74.29 | -0.03% | 8 256 500 | ||
20.10.2016 | 73.14 | 74.81 | 73.10 | 74.31 | +1.32% | 10 351 400 | ||
19.10.2016 | 73.50 | 73.92 | 73.31 | 73.34 | -0.10% | 6 326 400 | ||
18.10.2016 | 73.40 | 73.83 | 72.91 | 73.41 | +1.06% | 6 353 500 | ||
17.10.2016 | 72.54 | 73.46 | 72.31 | 72.64 | -0.16% | 8 181 400 | ||
14.10.2016 | 73.27 | 73.50 | 72.73 | 72.75 | -0.43% | 7 359 100 | ||
13.10.2016 | 72.29 | 73.93 | 72.21 | 73.06 | +0.04% | 10 586 100 | ||
12.10.2016 | 74.18 | 74.21 | 72.92 | 73.03 | -1.08% | 10 014 500 | ||
11.10.2016 | 75.14 | 75.28 | 73.56 | 73.82 | -2.22% | 11 910 000 | ||
10.10.2016 | 75.50 | 75.97 | 75.26 | 75.49 | +0.33% | 7 161 100 | ||
7.10.2016 | 76.45 | 76.48 | 74.92 | 75.24 | -1.28% | 11 149 200 | ||
6.10.2016 | 77.38 | 77.76 | 76.08 | 76.21 | -1.76% | 10 168 200 | ||
5.10.2016 | 77.35 | 78.00 | 77.20 | 77.57 | +0.42% | 7 910 200 | ||
4.10.2016 | 77.60 | 78.42 | 77.12 | 77.24 | -1.02% | 8 219 400 | ||
3.10.2016 | 78.63 | 78.97 | 77.25 | 78.03 | -1.38% | 10 626 200 | ||
30.9.2016 | 78.06 | 79.63 | 78.05 | 79.12 | +1.61% | 11 031 500 | ||
29.9.2016 | 79.16 | 79.34 | 77.75 | 77.86 | -1.41% | 7 618 600 | ||
28.9.2016 | 79.12 | 79.50 | 78.51 | 78.97 | -0.36% | 6 854 100 | ||
27.9.2016 | 79.32 | 79.90 | 78.64 | 79.25 | -1.70% | 13 214 300 | ||
26.9.2016 | 81.00 | 81.13 | 79.92 | 80.62 | -0.93% | 9 036 000 | ||
23.9.2016 | 81.55 | 82.00 | 81.22 | 81.37 | -0.19% | 7 534 500 | ||
22.9.2016 | 81.97 | 82.00 | 80.90 | 81.52 | -0.23% | 8 213 800 | ||
21.9.2016 | 82.03 | 82.05 | 80.66 | 81.70 | -0.10% | 13 628 800 | ||
20.9.2016 | 79.64 | 82.07 | 79.63 | 81.78 | +3.53% | 17 560 700 | ||
19.9.2016 | 78.92 | 79.51 | 78.81 | 78.99 | +0.24% | 7 234 200 | ||
16.9.2016 | 78.85 | 79.19 | 78.41 | 78.80 | -0.06% | 10 307 900 | ||
15.9.2016 | 77.75 | 79.20 | 77.27 | 78.84 | +1.57% | 10 112 800 | ||
|
Osobní seznam akcií a indexů
GILEAD SCIENCES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf GILEAD SCIENCES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB