INTUIT INC (INTU) - aktuální graf akcie INTUIT INC (INTU) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTUIT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.5.2023 | 418.50 | 421.00 | 407.54 | 413.10 | -0.68% | 4 119 800 | ||
24.5.2023 | 421.00 | 425.73 | 413.36 | 415.92 | -7.54% | 6 664 400 | ||
23.5.2023 | 455.58 | 460.75 | 449.80 | 449.80 | -0.95% | 2 658 600 | ||
22.5.2023 | 449.61 | 455.40 | 445.48 | 454.11 | +1.81% | 1 948 500 | ||
19.5.2023 | 449.52 | 450.27 | 444.82 | 446.03 | -0.37% | 1 234 400 | ||
18.5.2023 | 433.56 | 448.71 | 432.32 | 447.66 | +3.65% | 1 770 900 | ||
17.5.2023 | 423.32 | 432.85 | 420.15 | 431.86 | +2.47% | 1 280 900 | ||
16.5.2023 | 422.15 | 430.08 | 419.08 | 421.41 | -1.13% | 1 574 100 | ||
15.5.2023 | 413.00 | 427.27 | 410.47 | 426.21 | -0.33% | 2 088 000 | ||
12.5.2023 | 426.39 | 430.01 | 424.39 | 427.62 | +0.64% | 1 224 200 | ||
11.5.2023 | 432.33 | 432.96 | 423.65 | 424.89 | -1.54% | 1 573 300 | ||
10.5.2023 | 432.98 | 436.31 | 426.93 | 431.52 | +0.89% | 1 425 100 | ||
9.5.2023 | 424.44 | 430.52 | 422.81 | 427.68 | +0.18% | 783 700 | ||
8.5.2023 | 422.43 | 427.77 | 416.57 | 426.89 | +0.22% | 1 359 600 | ||
5.5.2023 | 427.88 | 439.25 | 425.18 | 425.95 | +0.82% | 1 800 100 | ||
4.5.2023 | 432.64 | 432.75 | 421.31 | 422.45 | -1.68% | 1 283 800 | ||
3.5.2023 | 440.20 | 440.96 | 428.20 | 429.65 | -1.57% | 1 274 800 | ||
2.5.2023 | 445.08 | 445.37 | 430.81 | 436.46 | -1.37% | 1 213 500 | ||
1.5.2023 | 441.79 | 446.74 | 439.97 | 442.51 | -0.33% | 1 419 200 | ||
28.4.2023 | 428.73 | 462.50 | 424.79 | 443.95 | +3.44% | 2 538 000 | ||
27.4.2023 | 416.86 | 430.39 | 414.34 | 429.16 | +3.73% | 1 479 300 | ||
26.4.2023 | 418.32 | 422.51 | 412.94 | 413.70 | -1.47% | 1 947 900 | ||
25.4.2023 | 436.95 | 438.58 | 418.85 | 419.83 | -5.09% | 2 269 100 | ||
24.4.2023 | 450.07 | 450.23 | 439.60 | 442.32 | -0.92% | 1 177 100 | ||
21.4.2023 | 448.64 | 452.71 | 443.27 | 446.40 | -0.23% | 1 280 600 | ||
20.4.2023 | 439.88 | 451.12 | 439.88 | 447.40 | +0.42% | 1 103 700 | ||
19.4.2023 | 437.49 | 445.62 | 437.00 | 445.49 | +0.65% | 802 700 | ||
18.4.2023 | 445.00 | 445.65 | 439.59 | 442.59 | +0.56% | 878 400 | ||
17.4.2023 | 443.91 | 443.91 | 435.96 | 440.09 | -0.35% | 993 100 | ||
14.4.2023 | 439.01 | 443.69 | 436.24 | 441.62 | -0.05% | 1 328 700 | ||
13.4.2023 | 439.47 | 443.53 | 438.19 | 441.81 | +1.54% | 970 600 | ||
12.4.2023 | 443.47 | 444.54 | 434.44 | 435.09 | -0.56% | 981 600 | ||
11.4.2023 | 441.85 | 443.61 | 434.39 | 437.50 | -1.63% | 1 267 300 | ||
10.4.2023 | 441.29 | 445.96 | 435.94 | 444.72 | -0.46% | 1 165 900 | ||
6.4.2023 | 433.83 | 447.94 | 432.36 | 446.76 | +1.73% | 1 673 600 | ||
5.4.2023 | 439.63 | 440.05 | 431.87 | 439.15 | -0.16% | 1 494 700 | ||
4.4.2023 | 440.15 | 446.73 | 437.11 | 439.81 | -0.20% | 1 120 000 | ||
3.4.2023 | 443.01 | 443.01 | 436.16 | 440.67 | -1.16% | 1 234 100 | ||
31.3.2023 | 442.63 | 448.04 | 441.50 | 445.83 | +1.30% | 1 700 900 | ||
30.3.2023 | 439.72 | 442.41 | 437.42 | 440.09 | +1.56% | 1 515 700 | ||
29.3.2023 | 427.07 | 434.23 | 424.01 | 433.29 | +3.32% | 1 320 100 | ||
28.3.2023 | 426.94 | 427.73 | 416.95 | 419.33 | -1.79% | 1 322 300 | ||
27.3.2023 | 429.65 | 431.53 | 423.24 | 426.94 | -0.62% | 1 677 000 | ||
24.3.2023 | 428.72 | 432.00 | 422.42 | 429.57 | -0.68% | 1 659 700 | ||
23.3.2023 | 419.18 | 434.97 | 415.58 | 432.49 | +4.41% | 2 737 900 | ||
22.3.2023 | 420.73 | 428.24 | 414.01 | 414.21 | -1.86% | 1 558 500 | ||
21.3.2023 | 414.34 | 422.69 | 411.19 | 422.03 | +2.47% | 1 439 600 | ||
20.3.2023 | 412.16 | 413.78 | 405.76 | 411.84 | -0.45% | 1 520 000 | ||
17.3.2023 | 416.83 | 418.15 | 408.52 | 413.69 | -1.07% | 3 124 300 | ||
16.3.2023 | 405.39 | 420.28 | 401.21 | 418.15 | +2.91% | 1 965 700 | ||
15.3.2023 | 404.28 | 408.28 | 401.63 | 406.32 | -0.49% | 1 852 700 | ||
14.3.2023 | 400.63 | 409.14 | 398.95 | 408.30 | +4.27% | 2 236 600 | ||
13.3.2023 | 392.41 | 397.82 | 384.05 | 391.56 | -0.27% | 2 394 700 | ||
10.3.2023 | 403.43 | 404.63 | 388.82 | 392.61 | -2.96% | 2 855 200 | ||
9.3.2023 | 418.80 | 424.68 | 403.74 | 404.58 | -2.91% | 1 723 800 | ||
8.3.2023 | 408.16 | 418.18 | 408.00 | 416.67 | +1.80% | 1 448 800 | ||
7.3.2023 | 413.08 | 418.20 | 408.44 | 409.29 | -0.83% | 1 261 400 | ||
6.3.2023 | 408.58 | 419.71 | 406.72 | 412.71 | +1.02% | 1 459 200 | ||
3.3.2023 | 401.59 | 410.72 | 400.09 | 408.52 | +2.03% | 1 550 900 | ||
2.3.2023 | 398.86 | 402.89 | 393.87 | 400.37 | -0.23% | 1 516 400 | ||
|
Osobní seznam akcií a indexů
INTUIT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INTUIT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB