KL A-TENCOR CP (KLAC) - aktuální graf akcie KL A-TENCOR CP (KLAC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KL A-TENCOR CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.2.2015 | 63.15 | 63.38 | 62.36 | 63.27 | +0.17% | 1 298 800 | ||
4.2.2015 | 63.41 | 63.85 | 62.75 | 63.16 | -0.49% | 1 512 400 | ||
3.2.2015 | 62.03 | 63.54 | 61.92 | 63.47 | +2.58% | 1 482 900 | ||
2.2.2015 | 61.42 | 62.10 | 60.21 | 61.87 | +0.65% | 1 434 200 | ||
30.1.2015 | 62.41 | 63.40 | 61.34 | 61.47 | -3.03% | 1 631 600 | ||
29.1.2015 | 62.53 | 63.57 | 62.11 | 63.39 | +1.00% | 1 281 000 | ||
28.1.2015 | 64.01 | 64.44 | 62.74 | 62.76 | -0.92% | 1 700 600 | ||
27.1.2015 | 63.86 | 64.18 | 63.01 | 63.34 | -3.21% | 2 535 100 | ||
26.1.2015 | 64.88 | 65.70 | 64.18 | 65.44 | +0.30% | 3 084 700 | ||
23.1.2015 | 66.58 | 67.50 | 65.12 | 65.24 | -8.05% | 5 466 800 | ||
22.1.2015 | 69.49 | 71.13 | 68.68 | 70.95 | +2.21% | 2 274 500 | ||
21.1.2015 | 68.48 | 69.93 | 68.48 | 69.41 | +0.72% | 1 250 100 | ||
20.1.2015 | 68.25 | 69.06 | 67.53 | 68.91 | +1.59% | 1 515 100 | ||
16.1.2015 | 66.73 | 67.99 | 66.46 | 67.83 | +1.43% | 1 399 200 | ||
15.1.2015 | 67.25 | 69.09 | 66.36 | 66.87 | +2.01% | 3 301 400 | ||
14.1.2015 | 65.21 | 66.24 | 64.91 | 65.55 | -0.67% | 1 789 400 | ||
13.1.2015 | 67.82 | 68.49 | 65.31 | 65.99 | -1.64% | 1 473 200 | ||
12.1.2015 | 69.14 | 69.32 | 66.67 | 67.09 | -3.01% | 1 532 200 | ||
9.1.2015 | 69.29 | 69.55 | 68.34 | 69.17 | +0.34% | 714 000 | ||
8.1.2015 | 68.38 | 69.44 | 68.18 | 68.93 | +1.66% | 1 276 100 | ||
7.1.2015 | 66.78 | 67.83 | 66.51 | 67.80 | +1.66% | 1 636 600 | ||
6.1.2015 | 68.56 | 68.81 | 66.51 | 66.69 | -2.96% | 1 951 500 | ||
5.1.2015 | 69.77 | 70.05 | 68.68 | 68.72 | -2.24% | 1 068 300 | ||
2.1.2015 | 70.62 | 71.26 | 69.81 | 70.29 | -0.05% | 821 000 | ||
31.12.2014 | 71.61 | 71.88 | 70.29 | 70.32 | -1.23% | 992 900 | ||
30.12.2014 | 71.28 | 71.76 | 71.00 | 71.19 | -0.63% | 768 800 | ||
29.12.2014 | 71.50 | 71.93 | 71.31 | 71.64 | -0.30% | 702 200 | ||
26.12.2014 | 72.03 | 72.36 | 71.76 | 71.85 | -0.24% | 554 800 | ||
24.12.2014 | 72.63 | 72.89 | 71.97 | 72.02 | -0.84% | 478 200 | ||
23.12.2014 | 72.52 | 73.12 | 72.30 | 72.63 | +0.65% | 1 748 700 | ||
22.12.2014 | 70.90 | 72.35 | 70.30 | 72.16 | +3.49% | 1 637 500 | ||
19.12.2014 | 69.52 | 70.01 | 69.07 | 69.72 | +0.20% | 2 978 000 | ||
18.12.2014 | 68.67 | 69.58 | 68.07 | 69.58 | +2.70% | 1 160 400 | ||
17.12.2014 | 67.02 | 67.94 | 66.22 | 67.75 | +1.54% | 1 198 400 | ||
16.12.2014 | 67.47 | 68.20 | 66.68 | 66.72 | -0.96% | 1 658 700 | ||
15.12.2014 | 68.56 | 69.52 | 67.29 | 67.36 | -1.86% | 2 169 900 | ||
12.12.2014 | 68.75 | 69.81 | 68.50 | 68.63 | -0.76% | 1 864 400 | ||
11.12.2014 | 69.49 | 70.34 | 69.02 | 69.15 | +0.02% | 1 359 900 | ||
10.12.2014 | 69.82 | 70.37 | 69.04 | 69.13 | -1.08% | 1 897 000 | ||
9.12.2014 | 69.27 | 70.14 | 68.75 | 69.88 | +0.46% | 1 243 900 | ||
8.12.2014 | 70.40 | 70.76 | 69.25 | 69.56 | -1.56% | 1 568 000 | ||
5.12.2014 | 70.33 | 71.09 | 70.33 | 70.66 | +0.46% | 1 413 800 | ||
4.12.2014 | 71.14 | 71.71 | 69.97 | 70.33 | -0.98% | 1 851 100 | ||
3.12.2014 | 68.97 | 71.21 | 68.71 | 71.02 | +3.16% | 2 271 700 | ||
2.12.2014 | 68.94 | 69.10 | 68.18 | 68.84 | -0.03% | 1 925 000 | ||
1.12.2014 | 69.07 | 69.77 | 68.21 | 68.86 | -0.84% | 2 107 000 | ||
28.11.2014 | 67.68 | 69.62 | 67.50 | 69.44 | +3.13% | 1 944 100 | ||
26.11.2014 | 67.53 | 67.89 | 66.74 | 67.33 | -20.02% | 2 725 900 | ||
25.11.2014 | 83.99 | 84.21 | 83.26 | 84.18 | +0.56% | 2 533 100 | ||
24.11.2014 | 82.10 | 83.92 | 81.80 | 83.71 | +2.68% | 2 461 400 | ||
21.11.2014 | 81.78 | 81.78 | 80.55 | 81.52 | +1.02% | 2 435 000 | ||
20.11.2014 | 80.88 | 81.36 | 80.25 | 80.69 | -0.40% | 2 562 200 | ||
19.11.2014 | 80.65 | 81.22 | 80.23 | 81.01 | +0.37% | 1 911 500 | ||
18.11.2014 | 78.99 | 80.91 | 78.99 | 80.71 | +2.13% | 1 309 000 | ||
17.11.2014 | 79.40 | 79.79 | 78.64 | 79.02 | -1.64% | 1 288 100 | ||
14.11.2014 | 79.57 | 80.52 | 78.98 | 80.33 | +1.12% | 945 300 | ||
13.11.2014 | 79.57 | 80.27 | 79.23 | 79.44 | -0.37% | 1 022 300 | ||
12.11.2014 | 80.12 | 80.28 | 79.30 | 79.73 | -0.58% | 945 800 | ||
11.11.2014 | 80.63 | 80.85 | 80.00 | 80.19 | -0.40% | 799 500 | ||
10.11.2014 | 80.12 | 80.85 | 79.94 | 80.51 | +0.63% | 1 019 400 | ||
|
Osobní seznam akcií a indexů
KL A-TENCOR CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KL A-TENCOR CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB