ORACLE CORP (ORCL) - aktuální graf akcie ORACLE CORP (ORCL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ORACLE CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.3.2020 | 50.40 | 51.59 | 49.59 | 50.36 | +1.06% | 20 611 900 | ||
27.3.2020 | 49.09 | 51.60 | 48.56 | 49.83 | -1.29% | 20 025 300 | ||
26.3.2020 | 46.38 | 50.74 | 46.19 | 50.48 | +9.88% | 22 417 900 | ||
25.3.2020 | 47.10 | 48.74 | 45.48 | 45.94 | -3.98% | 25 625 800 | ||
24.3.2020 | 45.33 | 48.01 | 45.30 | 47.84 | +8.25% | 19 323 700 | ||
23.3.2020 | 45.00 | 46.49 | 43.89 | 44.19 | -3.20% | 23 063 700 | ||
20.3.2020 | 45.02 | 46.70 | 44.51 | 45.65 | +1.28% | 26 340 800 | ||
19.3.2020 | 46.47 | 47.97 | 44.87 | 45.07 | -4.66% | 20 159 100 | ||
18.3.2020 | 43.67 | 47.80 | 42.56 | 47.27 | +0.87% | 29 557 000 | ||
17.3.2020 | 43.62 | 47.71 | 41.66 | 46.86 | +9.69% | 25 588 900 | ||
16.3.2020 | 42.51 | 47.57 | 41.26 | 42.72 | -10.88% | 27 493 700 | ||
13.3.2020 | 44.45 | 47.99 | 43.42 | 47.93 | +20.42% | 28 339 400 | ||
12.3.2020 | 41.12 | 43.40 | 39.71 | 39.80 | -11.01% | 24 123 800 | ||
11.3.2020 | 46.81 | 47.48 | 44.27 | 44.72 | -7.95% | 24 139 200 | ||
10.3.2020 | 47.45 | 48.91 | 46.16 | 48.58 | +5.58% | 27 067 700 | ||
9.3.2020 | 44.95 | 47.57 | 44.66 | 46.01 | -2.88% | 25 949 300 | ||
6.3.2020 | 46.57 | 48.30 | 46.46 | 47.37 | -1.32% | 24 581 400 | ||
5.3.2020 | 49.23 | 49.68 | 47.75 | 48.00 | -5.03% | 15 843 000 | ||
4.3.2020 | 49.85 | 50.59 | 48.83 | 50.54 | +3.45% | 14 813 700 | ||
3.3.2020 | 50.62 | 51.84 | 48.25 | 48.85 | -4.03% | 21 830 500 | ||
2.3.2020 | 49.73 | 50.90 | 48.67 | 50.90 | +2.91% | 17 328 500 | ||
28.2.2020 | 49.24 | 49.89 | 47.90 | 49.46 | -2.60% | 24 426 000 | ||
27.2.2020 | 50.88 | 53.46 | 50.76 | 50.78 | -2.44% | 16 161 100 | ||
26.2.2020 | 51.31 | 53.14 | 51.24 | 52.05 | +2.13% | 16 413 100 | ||
25.2.2020 | 53.07 | 53.22 | 50.80 | 50.96 | -3.21% | 12 202 600 | ||
24.2.2020 | 53.10 | 53.53 | 52.51 | 52.65 | -3.72% | 10 992 500 | ||
21.2.2020 | 55.08 | 55.34 | 54.44 | 54.68 | -1.50% | 9 078 600 | ||
20.2.2020 | 55.40 | 55.87 | 54.88 | 55.51 | +0.12% | 6 114 600 | ||
19.2.2020 | 55.59 | 55.77 | 55.39 | 55.44 | -0.02% | 6 819 200 | ||
18.2.2020 | 55.42 | 55.76 | 55.10 | 55.45 | -0.04% | 7 185 700 | ||
14.2.2020 | 55.38 | 55.84 | 55.24 | 55.47 | +0.28% | 7 496 800 | ||
13.2.2020 | 55.31 | 55.64 | 55.01 | 55.31 | -0.76% | 8 480 100 | ||
12.2.2020 | 55.55 | 55.89 | 55.25 | 55.73 | +1.05% | 7 541 100 | ||
11.2.2020 | 55.17 | 55.54 | 55.11 | 55.15 | +0.29% | 8 466 600 | ||
10.2.2020 | 54.72 | 55.07 | 54.45 | 54.99 | +0.49% | 7 198 200 | ||
7.2.2020 | 54.27 | 54.97 | 54.19 | 54.72 | +0.01% | 7 864 800 | ||
6.2.2020 | 55.00 | 55.35 | 54.71 | 54.71 | -0.06% | 8 832 000 | ||
5.2.2020 | 54.67 | 55.03 | 54.58 | 54.74 | +1.29% | 9 612 900 | ||
4.2.2020 | 53.75 | 54.56 | 53.75 | 54.04 | +1.78% | 9 769 800 | ||
3.2.2020 | 52.73 | 53.41 | 52.69 | 53.09 | +1.22% | 8 892 500 | ||
31.1.2020 | 53.34 | 53.49 | 52.29 | 52.45 | -1.62% | 8 884 700 | ||
30.1.2020 | 52.82 | 53.33 | 52.28 | 53.31 | +0.20% | 7 176 200 | ||
29.1.2020 | 53.78 | 53.94 | 53.18 | 53.20 | -0.49% | 6 332 500 | ||
28.1.2020 | 52.86 | 53.68 | 52.66 | 53.46 | +1.46% | 8 620 300 | ||
27.1.2020 | 53.18 | 53.52 | 52.63 | 52.69 | -2.56% | 8 259 100 | ||
24.1.2020 | 55.06 | 55.20 | 53.88 | 54.07 | -1.66% | 6 426 000 | ||
23.1.2020 | 54.41 | 55.00 | 54.28 | 54.98 | +0.47% | 6 583 200 | ||
22.1.2020 | 55.41 | 55.65 | 54.60 | 54.72 | -0.91% | 6 380 500 | ||
21.1.2020 | 54.98 | 55.36 | 54.92 | 55.22 | +0.16% | 8 773 000 | ||
17.1.2020 | 55.63 | 55.69 | 54.85 | 55.13 | -0.55% | 11 166 600 | ||
16.1.2020 | 54.98 | 55.45 | 54.93 | 55.43 | +1.22% | 9 866 000 | ||
15.1.2020 | 54.88 | 55.18 | 54.68 | 54.76 | -0.22% | 9 090 800 | ||
14.1.2020 | 54.52 | 55.18 | 54.50 | 54.88 | +0.54% | 12 627 200 | ||
13.1.2020 | 54.46 | 54.79 | 54.36 | 54.58 | +0.23% | 10 858 900 | ||
10.1.2020 | 54.55 | 54.65 | 54.22 | 54.45 | +0.12% | 9 734 800 | ||
9.1.2020 | 54.25 | 54.80 | 54.03 | 54.38 | +0.46% | 10 671 000 | ||
8.1.2020 | 53.94 | 54.60 | 53.70 | 54.13 | -0.06% | 11 856 700 | ||
7.1.2020 | 53.89 | 54.33 | 53.61 | 54.16 | +0.22% | 12 015 400 | ||
6.1.2020 | 53.36 | 54.20 | 53.35 | 54.04 | +0.52% | 10 982 400 | ||
3.1.2020 | 52.99 | 54.05 | 52.95 | 53.76 | -0.36% | 11 026 700 | ||
|
Osobní seznam akcií a indexů
ORACLE CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ORACLE CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB